Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Rewards Historical Data

RBR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2016 $0.000683
+0.00%
$-- $610
Sep 3, 2016 $0.000671
+0.00%
$-- $599
Sep 2, 2016 $0.000644
+0.00%
$-- $575
Sep 1, 2016 $0.000641
+0.00%
$-- $572
Aug 31, 2016 $0.000643
+0.00%
$-- $574
Aug 30, 2016 $0.000647
+0.00%
$-- $577
Aug 29, 2016 $0.000643
+0.00%
$-- $574
Aug 28, 2016 $0.000644
+0.00%
$-- $575
Aug 27, 2016 $0.000639
+0.00%
$-- $570
Aug 26, 2016 $0.000649
+0.00%
$-- $579
Aug 25, 2016 $0.000647
+0.00%
$-- $578
Aug 24, 2016 $0.000649
+0.00%
$-- $580
Aug 23, 2016 $0.000654
+0.00%
$-- $584
Aug 22, 2016 $0.000658
+0.00%
$-- $587
Aug 21, 2016 $0.00065
+0.00%
$-- $581
Aug 20, 2016 $0.000652
+0.00%
$-- $583
Aug 19, 2016 $0.000638
+0.00%
$-- $575
Aug 18, 2016 $0.000642
+0.00%
$-- $573
Aug 17, 2016 $0.00063
+0.00%
$-- $572
Aug 16, 2016 $0.000673
+0.00%
$-- $580
Aug 15, 2016 $0.000652
+0.00%
$-- $567
Aug 14, 2016 $0.000677
+0.00%
$-- $569
Aug 13, 2016 $0.000725
+0.00%
$-- $585
Aug 12, 2016 $0.000705
+0.00%
$-- $587
Aug 11, 2016 $0.0007
+0.00%
$-- $588
Aug 10, 2016 $0.000709
+0.00%
$-- $591
Aug 9, 2016 $0.000685
+0.00%
$-- $585
Aug 8, 2016 $0.000701
+0.00%
$-- $589
Aug 7, 2016 $0.000691
+0.00%
$-- $591
Aug 6, 2016 $0.00071
+0.00%
$-- $586
Aug 5, 2016 $0.000672
+0.00%
$-- $575
Aug 4, 2016 $0.000668
+0.00%
$-- $576
Aug 3, 2016 $0.000685
+0.00%
$-- $566
Aug 2, 2016 $0.000606
+0.00%
$-- $513
Aug 1, 2016 $0.000789
+0.00%
$-- $607
Jul 31, 2016 $0.000746
+0.00%
$-- $622
Jul 30, 2016 $0.000799
+0.00%
$-- $655
Jul 29, 2016 $0.000865
+0.00%
$-- $655
Jul 28, 2016 $0.000929
+0.00%
$-- $654
Jul 27, 2016 $0.000916
+0.00%
$-- $655
Jul 26, 2016 $0.000877
+0.00%
$-- $654
Jul 25, 2016 $0.000942
+0.00%
$-- $654
Jul 24, 2016 $0.000936
+0.00%
$-- $659
Jul 23, 2016 $0.00104
+0.00%
$-- $655
Jul 22, 2016 $0.00101
+0.00%
$-- $651
Jul 21, 2016 $0.00102
+0.00%
$-- $665
Jul 20, 2016 $0.00115
+0.00%
$-- $664
Jul 19, 2016 $0.00107
+0.00%
$-- $671
Jul 18, 2016 $0.000818
+0.00%
$-- $670
Jul 17, 2016 $0.000852
+0.00%
$-- $676