Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbit Rewards Historical Data

RBR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2016 $0.000859
+0.00%
$-- $661
Jul 15, 2016 $0.000956
+0.00%
$-- $664
Jul 14, 2016 $0.000907
+0.00%
$-- $657
Jul 13, 2016 $0.000727
+0.00%
$-- $661
Jul 12, 2016 $0.00108
+0.00%
$-- $671
Jul 11, 2016 $0.000711
+0.00%
$-- $647
Jul 10, 2016 $0.0039
+0.00%
$-- $647
Jul 9, 2016 $0.0026
+0.00%
$-- $652
Jul 8, 2016 $0.00243
+0.00%
$-- $663
Jul 7, 2016 $0.00117
+0.00%
$-- $635
Jul 6, 2016 $0.00134
+0.00%
$-- $673
Jul 5, 2016 $0.00151
+0.00%
$-- $664
Jul 4, 2016 $0.00156
+0.00%
$-- $675
Jul 3, 2016 $0.0014
+0.00%
$-- $662
Jul 2, 2016 $0.00128
+0.00%
$-- $698
Jul 1, 2016 $0.00163
+0.00%
$-- $675
Jun 30, 2016 $0.00164
+0.00%
$-- $670
Jun 29, 2016 $0.00116
+0.00%
$-- $637
Jun 28, 2016 $0.000993
+0.00%
$-- $645
Jun 27, 2016 $0.00106
+0.00%
$-- $645
Jun 26, 2016 $0.000951
+0.00%
$-- $625
Jun 25, 2016 $0.00106
+0.00%
$-- $664
Jun 24, 2016 $0.00118
+0.00%
$-- $657
Jun 23, 2016 $0.000944
+0.00%
$-- $621
Jun 22, 2016 $0.000833
+0.00%
$-- $591
Jun 21, 2016 $0.00116
+0.00%
$-- $667
Jun 20, 2016 $0.00135
+0.00%
$-- $734
Jun 19, 2016 $0.00139
+0.00%
$-- $761
Jun 18, 2016 $0.00133
+0.00%
$-- $754
Jun 17, 2016 $0.00125
+0.00%
$-- $744
Jun 16, 2016 $0.00156
+0.00%
$-- $761
Jun 15, 2016 $0.00173
+0.00%
$-- $691
Jun 14, 2016 $0.00206
+0.00%
$-- $685
Jun 13, 2016 $0.00189
+0.00%
$-- $700
Jun 12, 2016 $0.00177
+0.00%
$-- $667
Jun 11, 2016 $0.00246
+0.00%
$-- $592
Jun 10, 2016 $0.00196
+0.00%
$-- $578
Jun 9, 2016 $0.00205
+0.00%
$-- $575
Jun 8, 2016 $0.00171
+0.00%
$-- $581
Jun 7, 2016 $0.0017
+0.00%
$-- $576
Jun 6, 2016 $0.00153
+0.00%
$-- $584
Jun 5, 2016 $0.00185
+0.00%
$-- $575
Jun 4, 2016 $0.00163
+0.00%
$-- $572
Jun 3, 2016 $0.00168
+0.00%
$-- $567
Jun 2, 2016 $0.00109
+0.00%
$-- $537
Jun 1, 2016 $0.00124
+0.00%
$-- $537
May 31, 2016 $0.00158
+0.00%
$-- $529
May 30, 2016 $0.00152
+0.00%
$-- $532
May 29, 2016 $0.00105
+0.00%
$-- $516
May 28, 2016 $0.00107
+0.00%
$-- $524