MoveApp Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00127
-7.27%
$ 1.27 million $ 514
Jan 31, 2025 $ 0.00131
+34.49%
$ 1.31 million $ 2,546
Jan 30, 2025 $ 0.00102
+128.77%
$ 1.02 million $ 1,100
Jan 29, 2025 $ 0.000426
-4.73%
$ 425,823 $ 178
Jan 28, 2025 $ 0.000451
-0.12%
$ 451,017 $ 372
Jan 27, 2025 $ 0.000473
+0.68%
$ 473,481 $ 608
Jan 26, 2025 $ 0.000487
+2.61%
$ 487,173 $ 300
Jan 25, 2025 $ 0.000488
+4.97%
$ 487,814 $ 1,488
Jan 24, 2025 $ 0.000482
-0.60%
$ 482,384 $ 1,598
Jan 23, 2025 $ 0.000479
-1.79%
$ 479,440 $ 41
Jan 22, 2025 $ 0.000491
+1.28%
$ 490,693 $ 90
Jan 21, 2025 $ 0.000489
+2.26%
$ 489,028 $ 1,440
Jan 20, 2025 $ 0.000475
-2.17%
$ 474,989 $ 4,515
Jan 19, 2025 $ 0.000499
-4.66%
$ 498,502 $ 1,611
Jan 18, 2025 $ 0.000526
-0.02%
$ 526,077 $ 1,092
Jan 17, 2025 $ 0.000526
-7.73%
$ 525,701 $ 4,878
Jan 16, 2025 $ 0.000578
-11.19%
$ 578,004 $ 1,791
Jan 15, 2025 $ 0.000594
-4.54%
$ 593,892 $ 1,909
Jan 14, 2025 $ 0.000626
-3.73%
$ 625,696 $ 5,034
Jan 13, 2025 $ 0.000671
-16.59%
$ 670,779 $ 4,250
Jan 12, 2025 $ 0.000703
+3.33%
$ 703,243 $ 2,748
Jan 11, 2025 $ 0.000708
-1.78%
$ 707,686 $ 1,619
Jan 10, 2025 $ 0.000733
-0.05%
$ 732,626 $ 2,113
Jan 9, 2025 $ 0.000742
-24.47%
$ 741,904 $ 14,082
Jan 8, 2025 $ 0.000914
+0.21%
$ 914,377 $ 9,862
Jan 7, 2025 $ 0.000895
+0.33%
$ 895,190 $ 7,315
Jan 6, 2025 $ 0.000881
+76.38%
$ 881,245 $ 32,751
Jan 5, 2025 $ 0.000503
-3.44%
$ 503,009 $ 4,226
Jan 4, 2025 $ 0.00054
-3.35%
$ 540,277 $ 1,327
Jan 3, 2025 $ 0.000557
+3.93%
$ 557,399 $ 1,943
Jan 2, 2025 $ 0.000557
+1.34%
$ 556,818 $ 3,136
Jan 1, 2025 $ 0.000543
-0.47%
$ 543,034 $ 50
Dec 31, 2024 $ 0.000548
+4.88%
$ 547,839 $ 1,876
Dec 30, 2024 $ 0.000523
+0.60%
$ 522,811 $ 1,237
Dec 29, 2024 $ 0.000521
-5.50%
$ 521,435 $ 2,467
Dec 28, 2024 $ 0.000543
+4.53%
$ 542,792 $ 1,287
Dec 27, 2024 $ 0.00052
+2.30%
$ 520,488 $ 2,296
Dec 26, 2024 $ 0.000497
+0.49%
$ 496,950 $ 2,306
Dec 25, 2024 $ 0.000498
+0.21%
$ 497,949 $ 536
Dec 24, 2024 $ 0.000506
-2.41%
$ 506,469 $ 1,357
Dec 23, 2024 $ 0.000513
+5.43%
$ 512,757 $ 1,178
Dec 22, 2024 $ 0.000479
-16.09%
$ 479,055 $ 2,912
Dec 21, 2024 $ 0.000504
-16.27%
$ 504,137 $ 4,464
Dec 20, 2024 $ 0.000611
-0.90%
$ 610,802 $ 3,254
Dec 19, 2024 $ 0.000617
-2.66%
$ 616,810 $ 3,729
Dec 18, 2024 $ 0.000636
-3.84%
$ 636,286 $ 1,984
Dec 17, 2024 $ 0.000661
+4.75%
$ 661,035 $ 8,046
Dec 16, 2024 $ 0.000629
-6.07%
$ 629,098 $ 4,559
Dec 15, 2024 $ 0.000669
-2.37%
$ 668,749 $ 2,232
Dec 14, 2024 $ 0.00068
-7.14%
$ 680,497 $ 12,968