MoveApp Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000629
-6.07%
$ 629,098 $ 4,559
Dec 15, 2024 $ 0.000669
-2.37%
$ 668,749 $ 2,232
Dec 14, 2024 $ 0.00068
-7.14%
$ 680,497 $ 12,968
Dec 13, 2024 $ 0.000719
+7.26%
$ 718,944 $ 5,822
Dec 12, 2024 $ 0.000669
-1.53%
$ 669,268 $ 3,334
Dec 11, 2024 $ 0.000678
+8.46%
$ 684,375 $ 6,322
Dec 10, 2024 $ 0.000624
-11.97%
$ 623,866 $ 11,142
Dec 9, 2024 $ 0.000706
-8.96%
$ 706,127 $ 99,111
Dec 8, 2024 $ 0.000781
+3.93%
$ 781,334 $ 9,002
Dec 7, 2024 $ 0.000752
+5.25%
$ 752,370 $ 4,813
Dec 6, 2024 $ 0.000714
-1.50%
$ 713,712 $ 4,835
Dec 5, 2024 $ 0.000725
-1.25%
$ 725,324 $ 18,182
Dec 4, 2024 $ 0.000687
+0.05%
$ -- $ 7,511
Dec 3, 2024 $ 0.000686
+10.39%
$ 681,353 $ 7,492
Dec 2, 2024 $ 0.000621
+1.83%
$ 619,059 $ 6,971
Dec 1, 2024 $ 0.000608
-0.59%
$ 610,354 $ 6,465
Nov 30, 2024 $ 0.000611
-2.16%
$ 611,204 $ 4,858
Nov 29, 2024 $ 0.000626
-2.88%
$ 625,398 $ 8,574
Nov 28, 2024 $ 0.000644
-3.90%
$ 644,443 $ 9,891
Nov 27, 2024 $ 0.000669
+2.51%
$ 669,121 $ 8,561
Nov 26, 2024 $ 0.000653
-5.66%
$ 653,213 $ 4,364
Nov 25, 2024 $ 0.000693
-10.31%
$ 694,195 $ 15,357
Nov 24, 2024 $ 0.00077
+3.08%
$ 770,432 $ 7,148
Nov 23, 2024 $ 0.000746
-1.35%
$ 746,342 $ 3,108
Nov 22, 2024 $ 0.000757
-3.86%
$ 756,664 $ 5,669
Nov 21, 2024 $ 0.000788
-4.20%
$ 788,236 $ 8,702
Nov 20, 2024 $ 0.00084
-1.84%
$ 843,287 $ 15,021
Nov 19, 2024 $ 0.000864
+11.65%
$ 863,531 $ 19,814
Nov 18, 2024 $ 0.000789
-1.30%
$ 789,044 $ 3,531
Nov 17, 2024 $ 0.000797
+1.42%
$ 796,616 $ 1,192
Nov 16, 2024 $ 0.000777
-12.30%
$ 777,287 $ 18,369
Nov 15, 2024 $ 0.000886
+0.18%
$ 886,423 $ 2,146
Nov 14, 2024 $ 0.000884
-3.01%
$ 883,765 $ 19,908
Nov 13, 2024 $ 0.000913
-11.03%
$ 912,587 $ 8,965
Nov 12, 2024 $ 0.00102
-4.15%
$ 1.02 million $ 1,170
Nov 11, 2024 $ 0.00106
+2.99%
$ 1.06 million $ 1,856
Nov 10, 2024 $ 0.00103
-1.79%
$ 1.03 million $ 6,097
Nov 9, 2024 $ 0.00105
+1.93%
$ 1.05 million $ 2,853
Nov 8, 2024 $ 0.00103
-0.97%
$ 1.03 million $ 485
Nov 7, 2024 $ 0.00104
+12.53%
$ 1.04 million $ 12,681
Nov 6, 2024 $ 0.00098
+15.55%
$ 979,853 $ 7,527
Nov 5, 2024 $ 0.000869
+19.88%
$ 869,339 $ 1,160
Nov 4, 2024 $ 0.000872
+0.30%
$ -- $ 6,319
Nov 3, 2024 $ 0.000873
-4.07%
$ 873,283 $ 7,910
Nov 2, 2024 $ 0.000897
-0.68%
$ 897,163 $ 2,506
Nov 1, 2024 $ 0.000903
+0.35%
$ 903,085 $ 3,305
Oct 31, 2024 $ 0.000911
+0.13%
$ 910,719 $ 3,331
Oct 30, 2024 $ 0.000919
-0.49%
$ 919,416 $ 851
Oct 29, 2024 $ 0.000958
-3.30%
$ 957,901 $ 3,396
Oct 28, 2024 $ 0.000998
+5.41%
$ 998,473 $ 1,603