MoveApp Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000994
+2.85%
$ 993,834 $ 204
Oct 26, 2024 $ 0.000971
-1.01%
$ 970,586 $ 5,785
Oct 25, 2024 $ 0.000985
+0.48%
$ 984,780 $ 3,568
Oct 24, 2024 $ 0.00104
+2.88%
$ 1.04 million $ 6,726
Oct 23, 2024 $ 0.001
+1.08%
$ 1 million $ 1,818
Oct 22, 2024 $ 0.000993
+2.34%
$ 992,668 $ 2,645
Oct 21, 2024 $ 0.001
-2.03%
$ 1 million $ 2,389
Oct 20, 2024 $ 0.00101
-0.79%
$ 1.01 million $ 895
Oct 19, 2024 $ 0.001
-0.24%
$ 1 million $ 417
Oct 18, 2024 $ 0.00101
-0.12%
$ 1.01 million $ 446
Oct 17, 2024 $ 0.00102
-5.79%
$ 1.02 million $ 588
Oct 16, 2024 $ 0.00107
+7.57%
$ 1.07 million $ 1,891
Oct 15, 2024 $ 0.000994
-7.63%
$ 994,006 $ 10,649
Oct 14, 2024 $ 0.00107
+3.89%
$ 1.07 million $ 3,327
Oct 13, 2024 $ 0.00104
-0.54%
$ 1.04 million $ 5,738
Oct 12, 2024 $ 0.00104
-54.22%
$ 1.04 million $ 8,879
Oct 11, 2024 $ 0.00226
+110.85%
$ 2.26 million $ 24,652
Jul 5, 2024 $ 0.0001
+0.00%
$ -- $ 10
Jul 4, 2024 $ 0.0001
+0.00%
$ 100,000 $ 10
Jun 22, 2024 $ 0.00148
+0.00%
$ -- $ 171
Jun 21, 2024 $ 0.00148
+0.75%
$ 1.48 million $ 28,342
Jun 20, 2024 $ 0.00144
+1.48%
$ 1.44 million $ 221,376
Jun 19, 2024 $ 0.00146
-0.81%
$ 1.46 million $ 228,756
Jun 18, 2024 $ 0.00142
-1.39%
$ 1.42 million $ 81,564
Jun 17, 2024 $ 0.00144
+2.12%
$ 1.44 million $ 74,362
Jun 16, 2024 $ 0.00144
-0.89%
$ 1.44 million $ 118,681
Jun 15, 2024 $ 0.00146
-4.71%
$ 1.46 million $ 17,259
Jun 14, 2024 $ 0.00153
+5.38%
$ 1.53 million $ 69,585
Jun 13, 2024 $ 0.00145
-4.48%
$ 1.45 million $ 62,358
Jun 12, 2024 $ 0.00107
-99.99%
$ 1.07 million $ 18
Jun 11, 2024 $ 8.93
+0.92%
$ 8.93 billion $ 3.29 million
Jun 9, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 9
Jun 8, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 9
Jun 4, 2024 $ 0.0025
+5.71%
$ -- $ 10,401
Jun 3, 2024 $ 0.00237
+1.81%
$ 2.37 million $ 9,874
Jun 2, 2024 $ 0.00233
+0.54%
$ 2.33 million $ 14,128
Jun 1, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 14
May 31, 2024 $ 0.0016
+0.06%
$ 1.6 million $ 14
May 30, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 55
May 29, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 34
May 8, 2024 $ 0.00085
+0.00%
$ -- $ 20
May 7, 2024 $ 0.00085
+0.00%
$ 850,000 $ 20
May 5, 2024 $ 0.00179
+0.00%
$ 1.79 million $ 22
May 4, 2024 $ 0.00179
-0.50%
$ 1.79 million $ 27
May 3, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 14
Apr 24, 2024 $ 0.00121
+0.00%
$ -- $ 16
Apr 23, 2024 $ 0.00121
-29.00%
$ 1.21 million $ 69
Apr 22, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 6
Apr 21, 2024 $ 0.001
+0.00%
$ -- $ 45
Apr 20, 2024 $ 0.001
+0.00%
$ 1 million $ 45