MoveApp Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00539
-3.59%
$ 5.39 million $ 61,318
Nov 14, 2023 $ 0.00561
+4.99%
$ 5.61 million $ 52,845
Nov 13, 2023 $ 0.00536
+7.85%
$ 5.36 million $ 56,845
Nov 12, 2023 $ 0.00497
+5.07%
$ 4.97 million $ 56,272
Nov 11, 2023 $ 0.00474
-4.44%
$ 4.74 million $ 44,598
Nov 10, 2023 $ 0.00497
+5.88%
$ 4.97 million $ 68,105
Nov 9, 2023 $ 0.00469
-0.76%
$ 4.69 million $ 71,275
Nov 8, 2023 $ 0.00474
-2.27%
$ 4.77 million $ 62,460
Nov 7, 2023 $ 0.00488
-14.20%
$ 4.88 million $ 33,911
Nov 6, 2023 $ 0.00568
+2.91%
$ 5.68 million $ 74,952
Nov 5, 2023 $ 0.0055
-5.49%
$ 5.5 million $ 40,272
Nov 4, 2023 $ 0.00582
-1.40%
$ 5.82 million $ 72,679
Nov 3, 2023 $ 0.00591
-6.57%
$ 5.91 million $ 139,359
Nov 2, 2023 $ 0.00631
-3.82%
$ 6.31 million $ 104,343
Nov 1, 2023 $ 0.00655
-6.33%
$ 6.55 million $ 60,260
Oct 31, 2023 $ 0.00699
-2.88%
$ 6.99 million $ 85,103
Oct 30, 2023 $ 0.00719
-8.27%
$ 7.19 million $ 48,197
Oct 29, 2023 $ 0.00782
-1.57%
$ 7.82 million $ 45,708
Oct 28, 2023 $ 0.008
+25.02%
$ 8 million $ 41,939
Oct 27, 2023 $ 0.0064
-3.80%
$ 6.4 million $ 38,792
Oct 26, 2023 $ 0.00665
-11.14%
$ 6.65 million $ 42,565
Oct 25, 2023 $ 0.00746
+6.98%
$ 7.46 million $ 49,341
Oct 24, 2023 $ 0.00698
-21.78%
$ 6.98 million $ 59,029
Oct 23, 2023 $ 0.00891
+17.38%
$ 8.91 million $ 28,859
Oct 22, 2023 $ 0.00759
+27.24%
$ 7.59 million $ 68,422
Oct 21, 2023 $ 0.00596
-4.02%
$ 5.96 million $ 62,411
Oct 20, 2023 $ 0.00623
+5.58%
$ 6.23 million $ 69,621
Oct 19, 2023 $ 0.00592
-19.47%
$ 5.92 million $ 81,247
Oct 18, 2023 $ 0.00735
-4.90%
$ 7.35 million $ 27,976
Oct 17, 2023 $ 0.00774
+4.86%
$ 7.74 million $ 36,338
Oct 16, 2023 $ 0.00741
-5.44%
$ 7.41 million $ 47,518
Oct 15, 2023 $ 0.0078
+4.41%
$ 7.8 million $ 59,962
Oct 14, 2023 $ 0.00746
+0.43%
$ 7.46 million $ 67,290
Oct 13, 2023 $ 0.00741
-1.19%
$ 7.41 million $ 70,569
Oct 12, 2023 $ 0.00751
-2.43%
$ 7.51 million $ 65,835
Oct 11, 2023 $ 0.00772
-3.68%
$ 7.72 million $ 72,760
Oct 10, 2023 $ 0.00801
-7.41%
$ 8.01 million $ 57,816
Oct 9, 2023 $ 0.00866
-6.14%
$ 8.66 million $ 57,891
Oct 8, 2023 $ 0.00923
-7.99%
$ 9.23 million $ 27,717
Oct 7, 2023 $ 0.01
-5.52%
$ 10.03 million $ 43,854
Oct 6, 2023 $ 0.0107
+3.53%
$ 10.66 million $ 44,965
Oct 5, 2023 $ 0.0104
-9.62%
$ 10.35 million $ 60,463
Oct 4, 2023 $ 0.0114
+3.64%
$ 11.45 million $ 62,556
Oct 3, 2023 $ 0.0111
+3.91%
$ 11.09 million $ 53,720
Oct 2, 2023 $ 0.0107
+5.65%
$ 10.71 million $ 22,577
Oct 1, 2023 $ 0.0101
-3.95%
$ 10.14 million $ 26,129
Sep 30, 2023 $ 0.0105
-10.87%
$ 10.54 million $ 86,833
Sep 29, 2023 $ 0.0134
+7.01%
$ 13.41 million $ 11,650
Sep 28, 2023 $ 0.0126
-1.10%
$ 12.55 million $ 82,815
Sep 27, 2023 $ 0.0127
+27.18%
$ 12.7 million $ 15,117