MoveApp Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000123
-2.56%
$ -- $ 63
Jul 21 $ 0.000263
+3.07%
$ 273,391 $ 485
Jul 14 $ 0.000251
-1.95%
$ 254,823 $ 1,376
Jul 7 $ 0.000261
+0.15%
$ -- $ 1,199
Mar 31 $ 0.000426
+3.17%
$ -- $ 929
Mar 24 $ 0.00042
+0.27%
$ -- $ 45
Mar 17 $ 0.000424
+1.47%
$ -- $ 154
Mar 10 $ 0.000374
+0.58%
$ -- $ 183
Mar 3 $ 0.000407
-1.09%
$ -- $ 139
Feb 24 $ 0.000397
-4.86%
$ -- $ 637
Feb 17 $ 0.00074
+64.61%
$ -- $ 2,457
Feb 10 $ 0.000469
+3.98%
$ 464,573 $ 3,795
Feb 3 $ 0.000449
-56.60%
$ 444,420 $ 2,533
Jan 27 $ 0.00107
+126.93%
$ 1.07 million $ 7,004
Jan 20 $ 0.000488
+0.48%
$ 487,173 $ 9,173
Jan 13 $ 0.000526
-34.58%
$ 498,502 $ 18,952
Jan 6 $ 0.000708
+41.65%
$ 703,243 $ 67,742
Dec 30 $ 0.00054
+3.97%
$ 503,009 $ 9,569
Dec 23 $ 0.000543
+11.61%
$ 521,435 $ 8,959
Dec 16 $ 0.000504
-24.73%
$ 479,055 $ 26,036
Dec 9 $ 0.00068
-12.26%
$ 668,749 $ 138,700
Dec 2 $ 0.000752
+23.43%
$ 781,334 $ 49,805
Nov 25 $ 0.000608
-21.27%
$ 610,354 $ 58,070
Nov 18 $ 0.000746
-6.64%
$ 770,432 $ 55,844
Nov 11 $ 0.000777
-24.54%
$ 796,616 $ 52,414
Nov 4 $ 0.00105
+21.25%
$ 1.03 million $ 31,026
Oct 28 $ 0.000873
-7.81%
$ 873,283 $ 22,901
Oct 21 $ 0.000971
-5.04%
$ 993,834 $ 22,931
Oct 14 $ 0.00101
-2.24%
$ 1.01 million $ 18,213
Oct 7 $ 0.00104
-2.76%
$ 1.04 million $ 33,531
Jul 1 $ 0.0001
+0.00%
$ -- $ 20
Jun 17 $ 0.00148
+4.67%
$ -- $ 634,570
Jun 10 $ 0.00146
-99.98%
$ 1.44 million $ 3.44 million
Jun 3 $ 0.00165
-29.04%
$ 1.65 million $ 20,284
May 27 $ 0.00233
+45.50%
$ 2.33 million $ 14,245
May 6 $ 0.00085
+0.00%
$ -- $ 40
Apr 29 $ 0.00179
-0.50%
$ 1.79 million $ 42
Apr 22 $ 0.00121
-29.00%
$ -- $ 91
Apr 15 $ 0.001
-23.14%
$ -- $ 34,839
Apr 8 $ 0.00128
-19.81%
$ 1.3 million $ 11,472
Apr 1 $ 0.00164
-13.68%
$ 1.59 million $ 17,091
Mar 25 $ 0.0023
+43.75%
$ 1.9 million $ 17,586
Mar 18 $ 0.00172
-10.42%
$ 1.6 million $ 90,910
Mar 11 $ 0.00164
-20.39%
$ 1.92 million $ 100,883
Mar 4 $ 0.00202
+55.38%
$ 2.06 million $ 49,039
Feb 26 $ 0.00158
-28.18%
$ 1.58 million $ 107,822
Feb 19 $ 0.0022
-16.35%
$ 2.2 million $ 97,341
Feb 12 $ 0.00263
+5.62%
$ 2.63 million $ 124,563
Feb 5 $ 0.00278
+0.36%
$ 2.49 million $ 167,110
Jan 29 $ 0.00276
+2.22%
$ 2.76 million $ 160,079
Download