Cricket Foundation Historical Data

CRIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0000701
-22.13%
$ -- $ 1
Mar 6, 2024 $ 0.00009
+28.57%
$ -- $ 0
Mar 5, 2024 $ 0.00007
-5.52%
$ -- $ 15
Mar 4, 2024 $ 0.0000741
-24.05%
$ -- $ 6
Mar 2, 2024 $ 0.0000958
+0.00%
$ -- $ 3
Mar 1, 2024 $ 0.0000958
-4.15%
$ -- $ 12
Feb 29, 2024 $ 0.0001
-28.57%
$ -- $ 7
Feb 28, 2024 $ 0.00014
-12.04%
$ -- $ 234
Feb 27, 2024 $ 0.000205
+4.88%
$ -- $ 3,452
Feb 10, 2024 $ 0.000021
+0.00%
$ -- $ 10
Feb 9, 2024 $ 0.000021
+0.00%
$ -- $ 10
Feb 6, 2024 $ 0.0000219
+0.00%
$ -- $ 12
Feb 5, 2024 $ 0.0000219
+101.01%
$ -- $ 12
Jan 22, 2024 $ 0.0000231
+0.00%
$ -- $ 1
Jan 21, 2024 $ 0.0000231
+0.00%
$ -- $ 4
Jan 9, 2024 $ 0.0000231
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.0000231
+0.00%
$ -- $ 2
Dec 30, 2023 $ 0.0000269
+0.00%
$ -- $ 5
Dec 29, 2023 $ 0.0000269
+7.56%
$ -- $ 5
Dec 28, 2023 $ 0.000025
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.000025
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000025
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.0000205
-18.13%
$ -- $ 0
Dec 17, 2023 $ 0.000025
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.0000194
+0.73%
$ -- $ 1
Dec 4, 2023 $ 0.0000193
+13.29%
$ -- $ 2
Dec 3, 2023 $ 0.000017
-5.92%
$ -- $ 26
Dec 1, 2023 $ 0.0000176
+0.28%
$ -- $ 2
Nov 30, 2023 $ 0.0000175
+0.00%
$ -- $ 2
Nov 28, 2023 $ 0.0000175
+0.00%
$ -- $ 12
Nov 27, 2023 $ 0.0000175
+0.11%
$ -- $ 22
Nov 14, 2023 $ 0.0000175
+0.00%
$ -- $ 0
Nov 13, 2023 $ 0.0000175
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.0000175
+0.00%
$ -- $ 0.1
Nov 6, 2023 $ 0.0000176
-0.13%
$ -- $ 2
Nov 5, 2023 $ 0.0000177
+0.13%
$ -- $ 2
Nov 3, 2023 $ 0.0000176
+0.10%
$ -- $ 10
Nov 2, 2023 $ 0.0000176
-40.22%
$ -- $ 10
Nov 1, 2023 $ 0.0000201
+0.09%
$ -- $ 1
Oct 31, 2023 $ 0.0000201
+0.02%
$ -- $ 1
Aug 9, 2023 $ 0.0000309
-0.04%
$ -- $ 16
Aug 8, 2023 $ 0.0000309
-0.27%
$ -- $ 16
Jul 29, 2023 $ 0.0000299
+0.01%
$ -- $ 0
Jul 28, 2023 $ 0.00009
+210.37%
$ -- $ 5
Jul 27, 2023 $ 0.000029
-0.17%
$ -- $ 5
Jul 26, 2023 $ 0.000029
-51.63%
$ -- $ 5
Jun 24, 2023 $ 0.000016
+0.44%
$ -- $ 1
Jun 23, 2023 $ 0.0000159
-45.65%
$ -- $ 1
May 22, 2023 $ 0.0000289
+0.15%
$ -- $ 2
Download