Casper Historical Data

Casper
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₇225
+0.00%
$ -- $ 487
Apr 25, 11 PM $ 0.0₇226
+0.00%
$ -- $ 1,124
Apr 25, 4 PM $ 0.0₇221
+0.00%
$ -- $ 824
Apr 25, 1 PM $ 0.0₇218
+0.00%
$ -- $ 82
Apr 25, 3 AM $ 0.0₇198
+0.00%
$ -- $ 286
Apr 23, 8 PM $ 0.0₇271
+6.36%
$ -- $ 24,443
Apr 23, 7 PM $ 0.0₇249
+6.86%
$ -- $ 24,923
Apr 23, 3 PM $ 0.0₇241
-0.82%
$ -- $ 33,187
Apr 23, 1 AM $ 0.0₇171
+0.00%
$ -- $ 22,150
Apr 22, 5 PM $ 0.0₇271
+11.61%
$ -- $ 40,149
Apr 22, 4 PM $ 0.0₇286
+0.00%
$ -- $ 39,068
Apr 22, 3 PM $ 0.0₇268
+0.00%
$ -- $ 23,843
Apr 22, 7 AM $ 0.0₇166
+0.00%
$ -- $ 20,835
Apr 21, 11 PM $ 0.0₇169
-11.01%
$ -- $ 20,328
Apr 21, 10 PM $ 0.0₇176
+0.00%
$ -- $ 16,202
Apr 21, 9 PM $ 0.0₇183
+0.00%
$ -- $ 15,671
Apr 21, 8 PM $ 0.0₇176
+0.00%
$ -- $ 344
Apr 21, 1 AM $ 0.0₇139
+0.00%
$ -- $ 4,752
Download