Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₀515
+0.00%
$ -- $ 2
Yesterday, at 9 PM $ 0.0₁₀515
+0.00%
$ -- $ 2
Yesterday, at 4 PM $ 0.0₁₀506
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 0.0₁₀491
+0.00%
$ -- $ 1
Yesterday, at 5 AM $ 0.0₁₀494
+0.00%
$ -- $ 1
Yesterday, at 4 AM $ 0.0₁₀494
+0.00%
$ -- $ 1
Yesterday, at 2 AM $ 0.0₁₀507
+0.00%
$ -- $ 1
Yesterday, at 1 AM $ 0.0₁₀501
-0.99%
$ -- $ 1
Yesterday, at 12 AM $ 0.0₁₀498
+0.00%
$ -- $ 1
Aug 18, 11 PM $ 0.0₁₀501
+0.00%
$ -- $ 1
Aug 18, 12 AM $ 0.0₁₀5
+0.78%
$ -- $ 0
Aug 16, 4 PM $ 0.0₁₀273
+0.00%
$ -- $ 0
Aug 16, 2 PM $ 0.0₁₀262
+0.00%
$ -- $ 0.1
Aug 16, 12 PM $ 0.0₁₀26
+0.00%
$ -- $ 0.1
Aug 15, 6 PM $ 0.0₁₀504
+0.00%
$ -- $ 0
Aug 15, 12 PM $ 0.0₁₀501
-0.58%
$ -- $ 1
Aug 15, 7 AM $ 0.0₁₀503
-0.30%
$ -- $ 0
Aug 14, 10 PM $ 0.0₁₀498
+0.00%
$ -- $ 1
Aug 14, 2 PM $ 0.0₁₀497
+0.59%
$ -- $ 2
Aug 14, 1 AM $ 0.0₁₀503
-0.12%
$ -- $ 10
Aug 14, 12 AM $ 0.0₁₀506
+0.24%
$ -- $ 11
Aug 13, 11 PM $ 0.0₁₀501
+1.33%
$ -- $ 11
Aug 13, 9 PM $ 0.0₁₀499
+0.00%
$ -- $ 11
Aug 13, 5 PM $ 0.0₁₀5
-0.45%
$ -- $ 12
Aug 13, 4 PM $ 0.0₁₀505
+0.74%
$ -- $ 11
Aug 13, 2 PM $ 0.0₁₀502
+0.39%
$ -- $ 14
Aug 13, 1 PM $ 0.0₁₀499
+0.13%
$ -- $ 15
Aug 13, 12 PM $ 0.0₁₀499
-0.24%
$ -- $ 15
Aug 13, 9 AM $ 0.0₁₀507
-0.23%
$ -- $ 16
Aug 13, 8 AM $ 0.0₁₀508
-0.44%
$ -- $ 16
Aug 13, 7 AM $ 0.0₁₀511
+0.69%
$ -- $ 15
Aug 13, 6 AM $ 0.0₁₀51
-0.27%
$ -- $ 14
Aug 13, 3 AM $ 0.0₁₀507
-0.13%
$ -- $ 14
Aug 13, 2 AM $ 0.0₁₀507
-0.28%
$ -- $ 14
Aug 13, 1 AM $ 0.0₁₀508
+0.09%
$ -- $ 13
Aug 13, 12 AM $ 0.0₁₀508
+0.33%
$ -- $ 13
Aug 12, 10 PM $ 0.0₁₀495
+0.28%
$ -- $ 10
Aug 12, 6 PM $ 0.0₁₀488
-3.41%
$ -- $ 10
Aug 12, 5 PM $ 0.0₁₀506
+0.35%
$ -- $ 9
Aug 12, 3 PM $ 0.0₁₀509
+0.88%
$ -- $ 9
Aug 12, 2 PM $ 0.0₁₀503
+0.65%
$ -- $ 7
Aug 12, 1 PM $ 0.0₁₀497
+29.46%
$ -- $ 4
Aug 12, 12 PM $ 0.0₁₀505
+0.26%
$ -- $ 4
Aug 12, 11 AM $ 0.0₁₀497
+0.80%
$ -- $ 3
Aug 12, 8 AM $ 0.0₁₀497
-0.06%
$ -- $ 2
Aug 12, 3 AM $ 0.0₁₀501
-0.01%
$ -- $ 2
Aug 12, 1 AM $ 0.0₁₀503
+0.19%
$ -- $ 1
Aug 11, 6 PM $ 0.0₁₀498
+0.20%
$ -- $ 1
Aug 11, 11 AM $ 0.0₁₀494
-0.16%
$ -- $ 0
Aug 11, 7 AM $ 0.0₁₀492
+0.79%
$ -- $ 1
Download