Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pizza Historical Data

Pizza Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.0₁₀47
+0.92%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₁₀471
+0.26%
$-- $1
Jul 18, 2026 $0.0₁₀471
+31.72%
$-- $1
Jul 17, 2026 $0.0₁₀355
--%
$-- $3
Jul 16, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₀393
-19.20%
$-- $2
Jul 14, 2026 $0.0₁₀478
+2.96%
$-- $3
Jul 13, 2026 $0.0₁₀463
-2.84%
$-- $2
Jul 12, 2026 $0.0₁₀477
+0.12%
$-- $5
Jul 11, 2026 $0.0₁₀48
+0.64%
$-- $1
Jul 10, 2026 $0.0₁₀474
+0.51%
$-- $2
Jul 9, 2026 $0.0₁₀47
+0.09%
$-- $2
Jul 8, 2026 $0.0₁₀47
+0.82%
$-- $1
Jul 7, 2026 $0.0₁₀493
+0.85%
$-- $1
Jul 6, 2026 $0.0₁₀491
+2.51%
$-- $1
Jul 5, 2026 $0.0₁₀488
+1.07%
$-- $0
Jul 4, 2026 $0.0₁₀475
-0.96%
$-- $2
Jul 3, 2026 $0.0₁₀48
+1.89%
$-- $4
Jul 2, 2026 $0.0₁₀472
+1.64%
$-- $0
Jul 1, 2026 $0.0₁₀466
+1.68%
$-- $3
Jun 29, 2026 $0.0₁₀467
+2.27%
$-- $1
Jun 28, 2026 $0.0₁₀457
-1.40%
$-- $0
Jun 27, 2026 $0.0₁₀47
-0.13%
$-- $1
Jun 26, 2026 $0.0₁₀471
+4.05%
$-- $2
Jun 25, 2026 $0.0₁₀504
+8.51%
$-- $3
Jun 24, 2026 $0.0₁₀465
+0.20%
$-- $7
Jun 23, 2026 $0.0₁₀464
-1.64%
$-- $1
Jun 22, 2026 $0.0₁₀477
+0.79%
$-- $2
Jun 21, 2026 $0.0₁₀467
-1.00%
$-- $2
Jun 20, 2026 $0.0₁₀47
+0.00%
$-- $1
Jun 19, 2026 $0.0₁₀463
-0.50%
$-- $0
Jun 18, 2026 $0.0₁₀462
-3.28%
$-- $0
Jun 17, 2026 $0.0₁₀479
-0.27%
$-- $1
Jun 16, 2026 $0.0₁₀492
-0.28%
$-- $1
Jun 15, 2026 $0.0₁₀497
+0.47%
$-- $0
Jun 13, 2026 $0.0₁₀489
+1.30%
$-- $1
Jun 12, 2026 $0.0₁₀484
+0.77%
$-- $1
Jun 11, 2026 $0.0₁₀481
+0.63%
$-- $1
Jun 10, 2026 $0.0₁₀47
-1.08%
$-- $1
Jun 9, 2026 $0.0₁₀475
-0.36%
$-- $0
Jun 7, 2026 $0.0₁₀476
+1.34%
$-- $1
Jun 6, 2026 $0.0₁₀463
+0.01%
$-- $3
Jun 5, 2026 $0.0₁₀466
+0.74%
$-- $13
Jun 4, 2026 $0.0₁₀468
-2.81%
$-- $2
Jun 3, 2026 $0.0₁₀482
-3.51%
$-- $2
Jun 2, 2026 $0.0₁₀503
-4.21%
$-- $2
Jun 1, 2026 $0.0₁₀529
+1.25%
$-- $3
May 31, 2026 $0.0₁₀55
+0.25%
$-- $5