Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₁₀5
+0.00%
$ -- $ 2
May 30, 1 AM $ 0.0₁₀499
+0.15%
$ -- $ 2
May 30, 12 AM $ 0.0₁₀498
+0.27%
$ -- $ 2
May 29, 4 PM $ 0.0₁₀494
+0.00%
$ -- $ 2
May 29, 3 PM $ 0.0₁₀492
+0.52%
$ -- $ 2
May 29, 1 PM $ 0.0₁₀49
+0.00%
$ -- $ 2
May 29, 11 AM $ 0.0₁₀493
+0.00%
$ -- $ 2
May 29, 10 AM $ 0.0₁₀492
+0.00%
$ -- $ 2
May 29, 9 AM $ 0.0₁₀492
+0.00%
$ -- $ 2
May 29, 6 AM $ 0.0₁₀493
-0.03%
$ -- $ 3
May 29, 5 AM $ 0.0₁₀492
+0.00%
$ -- $ 2
May 29, 1 AM $ 0.0₁₀493
-0.31%
$ -- $ 3
May 29, 12 AM $ 0.0₁₀495
+0.38%
$ -- $ 3
May 28, 11 PM $ 0.0₁₀495
+0.18%
$ -- $ 4
May 28, 9 AM $ 0.0₁₀489
+0.00%
$ -- $ 4
May 28, 8 AM $ 0.0₁₀49
-0.27%
$ -- $ 4
May 28, 7 AM $ 0.0₁₀491
-0.08%
$ -- $ 4
May 28, 3 AM $ 0.0₁₀498
+0.11%
$ -- $ 5
May 28, 1 AM $ 0.0₁₀5
-0.08%
$ -- $ 5
May 28, 12 AM $ 0.0₁₀499
+0.43%
$ -- $ 5
May 27, 5 PM $ 0.0₁₀499
+0.44%
$ -- $ 5
May 27, 1 PM $ 0.0₁₀503
-0.41%
$ -- $ 5
May 27, 12 PM $ 0.0₁₀505
+0.00%
$ -- $ 5
May 27, 10 AM $ 0.0₁₀504
+0.09%
$ -- $ 7
May 27, 7 AM $ 0.0₁₀503
+0.00%
$ -- $ 6
May 27, 6 AM $ 0.0₁₀502
-0.12%
$ -- $ 6
May 27, 5 AM $ 0.0₁₀503
-0.12%
$ -- $ 6
May 27, 4 AM $ 0.0₁₀504
-0.48%
$ -- $ 5
May 27, 3 AM $ 0.0₁₀508
-0.01%
$ -- $ 5
May 27, 2 AM $ 0.0₁₀509
+0.00%
$ -- $ 6
May 27, 1 AM $ 0.0₁₀51
-0.30%
$ -- $ 6
May 27, 12 AM $ 0.0₁₀511
+0.19%
$ -- $ 7
May 26, 5 PM $ 0.0₁₀508
-0.50%
$ -- $ 7
May 26, 2 PM $ 0.0₁₀515
+0.00%
$ -- $ 7
May 26, 12 PM $ 0.0₁₀512
-0.15%
$ -- $ 7
May 26, 11 AM $ 0.0₁₀512
-0.35%
$ -- $ 7
May 26, 10 AM $ 0.0₁₀514
+0.32%
$ -- $ 7
May 26, 5 AM $ 0.0₁₀513
+0.00%
$ -- $ 12
May 26, 3 AM $ 0.0₁₀511
-0.46%
$ -- $ 12
May 26, 2 AM $ 0.0₁₀514
-0.02%
$ -- $ 11
May 26, 1 AM $ 0.0₁₀515
+0.07%
$ -- $ 11
May 26, 12 AM $ 0.0₁₀516
+0.23%
$ -- $ 10
May 25, 11 PM $ 0.0₁₀515
-0.05%
$ -- $ 10
May 25, 7 PM $ 0.0₁₀515
+0.18%
$ -- $ 9
May 25, 6 PM $ 0.0₁₀514
-0.06%
$ -- $ 9
May 25, 5 PM $ 0.0₁₀518
+0.02%
$ -- $ 9
May 25, 4 PM $ 0.0₁₀518
+0.07%
$ -- $ 9
May 25, 2 PM $ 0.0₁₀521
+0.00%
$ -- $ 9
May 25, 12 PM $ 0.0₁₀514
+0.01%
$ -- $ 9
May 25, 11 AM $ 0.0₁₀514
-0.24%
$ -- $ 8