Pizza Historical Data

Pizza Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₁₀516
+0.10%
$ -- $ 9
May 25, 9 AM $ 0.0₁₀516
+0.30%
$ -- $ 8
May 25, 8 AM $ 0.0₁₀514
-0.40%
$ -- $ 7
May 25, 7 AM $ 0.0₁₀515
+0.22%
$ -- $ 5
May 25, 6 AM $ 0.0₁₀514
+0.24%
$ -- $ 4
May 25, 5 AM $ 0.0₁₀512
+0.40%
$ -- $ 4
May 25, 4 AM $ 0.0₁₀51
+0.52%
$ -- $ 3
May 25, 3 AM $ 0.0₁₀507
-0.07%
$ -- $ 3
May 25, 2 AM $ 0.0₁₀507
-0.04%
$ -- $ 3
May 25, 12 AM $ 0.0₁₀506
+0.12%
$ -- $ 3
May 24, 4 PM $ 0.0₁₀504
+0.00%
$ -- $ 2
May 24, 2 PM $ 0.0₁₀507
+0.00%
$ -- $ 2
May 24, 1 PM $ 0.0₁₀507
+0.01%
$ -- $ 2
May 24, 11 AM $ 0.0₁₀508
+0.14%
$ -- $ 2
May 24, 7 AM $ 0.0₁₀503
-0.09%
$ -- $ 2
May 24, 6 AM $ 0.0₁₀502
+0.00%
$ -- $ 2
May 24, 4 AM $ 0.0₁₀503
-0.02%
$ -- $ 2
May 24, 3 AM $ 0.0₁₀503
+0.26%
$ -- $ 2
May 24, 2 AM $ 0.0₁₀501
-0.11%
$ -- $ 1
May 23, 11 PM $ 0.0₁₀501
+0.00%
$ -- $ 2
May 23, 11 AM $ 0.0₁₀489
+0.00%
$ -- $ 4
May 23, 10 AM $ 0.0₁₀488
+0.22%
$ -- $ 4
May 23, 5 AM $ 0.0₁₀495
-0.18%
$ -- $ 5
May 23, 4 AM $ 0.0₁₀497
-0.28%
$ -- $ 5
May 23, 3 AM $ 0.0₁₀499
+0.39%
$ -- $ 5
May 23, 1 AM $ 0.0₁₀497
+0.00%
$ -- $ 6
May 23, 12 AM $ 0.0₁₀497
-0.30%
$ -- $ 6
May 22, 11 PM $ 0.0₁₀499
+0.00%
$ -- $ 6
May 22, 10 PM $ 0.0₁₀499
-0.41%
$ -- $ 6
May 22, 8 PM $ 0.0₁₀5
+0.42%
$ -- $ 6
May 22, 7 PM $ 0.0₁₀499
-0.70%
$ -- $ 6
May 22, 4 PM $ 0.0₁₀504
-0.17%
$ -- $ 7
May 22, 1 PM $ 0.0₁₀507
+1.46%
$ -- $ 7
May 22, 12 PM $ 0.0₁₀499
+0.18%
$ -- $ 6
May 22, 11 AM $ 0.0₁₀499
+0.00%
$ -- $ 6
May 22, 10 AM $ 0.0₁₀477
-6.46%
$ -- $ 6
May 22, 9 AM $ 0.0₁₀51
-0.29%
$ -- $ 6
May 22, 6 AM $ 0.0₁₀501
-0.10%
$ -- $ 6
May 22, 5 AM $ 0.0₁₀513
+0.00%
$ -- $ 5
May 22, 4 AM $ 0.0₁₀5
-0.17%
$ -- $ 5
May 22, 2 AM $ 0.0₁₀497
+0.02%
$ -- $ 5
May 22, 1 AM $ 0.0₁₀497
+2.62%
$ -- $ 6
May 22, 12 AM $ 0.0₁₀485
+0.26%
$ -- $ 5
May 21, 11 PM $ 0.0₁₀484
-0.09%
$ -- $ 4
May 21, 10 PM $ 0.0₁₀495
-0.04%
$ -- $ 3
May 21, 6 PM $ 0.0₁₀492
+0.13%
$ -- $ 3
May 21, 5 PM $ 0.0₁₀486
+0.10%
$ -- $ 3
May 21, 4 PM $ 0.0₁₀485
+0.05%
$ -- $ 3
May 21, 12 PM $ 0.0₁₀477
+0.00%
$ -- $ 3
May 21, 11 AM $ 0.0₁₀47
+0.00%
$ -- $ 5