Clarity Bill Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅558
+0.00%
$ 524 $ 247
Today, at 7 AM $ 0.0₅559
+1.98%
$ 525 $ 248
Today, at 6 AM $ 0.0₅547
-0.22%
$ 514 $ 238
Today, at 5 AM $ 0.0₅571
+0.30%
$ 536 $ 240
Today, at 4 AM $ 0.0₅57
+0.02%
$ 536 $ 240
Today, at 3 AM $ 0.0₅57
-0.01%
$ 536 $ 240
Today, at 2 AM $ 0.0₅571
-0.06%
$ 537 $ 253
Today, at 1 AM $ 0.0₅572
+0.74%
$ 538 $ 253
Today, at 12 AM $ 0.0₅545
+0.15%
$ 512 $ 284
Yesterday, at 11 PM $ 0.0₅567
-11.19%
$ 533 $ 316
Yesterday, at 10 PM $ 0.0₅64
+3.00%
$ 601 $ 427
Yesterday, at 9 PM $ 0.0₅622
-4.38%
$ 585 $ 513
Yesterday, at 8 PM $ 0.0₅549
-2.05%
$ 516 $ 505
Yesterday, at 7 PM $ 0.0₅564
-1.42%
$ 530 $ 562
Yesterday, at 6 PM $ 0.0₅571
+0.15%
$ 537 $ 715
Yesterday, at 5 PM $ 0.0₅565
+0.37%
$ 531 $ 735
Yesterday, at 4 PM $ 0.0₅562
+0.11%
$ 528 $ 747
Yesterday, at 3 PM $ 0.0₅543
+5.61%
$ 511 $ 885
Yesterday, at 2 PM $ 0.0₅515
-28.76%
$ 484 $ 910
Yesterday, at 1 PM $ 0.0₅721
-2.49%
$ 678 $ 996
Yesterday, at 12 PM $ 0.0₅679
-10.40%
$ 639 $ 1,092
Yesterday, at 11 AM $ 0.0₅759
-12.72%
$ 714 $ 1,097
Yesterday, at 10 AM $ 0.0₅711
-17.15%
$ 668 $ 1,111
Yesterday, at 9 AM $ 0.0₅859
-2.04%
$ 807 $ 1,092
Yesterday, at 8 AM $ 0.0₅768
-2.04%
$ 722 $ 1,142
Yesterday, at 7 AM $ 0.0₅783
+0.10%
$ 736 $ 1,205
Yesterday, at 6 AM $ 0.0₅783
-1.44%
$ 736 $ 1,224
Yesterday, at 5 AM $ 0.0₅796
+0.40%
$ 748 $ 1,296
Yesterday, at 4 AM $ 0.0₅789
+0.70%
$ 741 $ 1,344
Yesterday, at 3 AM $ 0.0₅785
-1.02%
$ 737 $ 1,408
Yesterday, at 2 AM $ 0.0₅793
+12.55%
$ 745 $ 1,450
Yesterday, at 1 AM $ 0.0₅706
-0.21%
$ 663 $ 1,643
Yesterday, at 12 AM $ 0.0₅762
-6.14%
$ 716 $ 2,076
Jul 28, 11 PM $ 0.0₅905
-9.45%
$ 851 $ 2,405
Jul 28, 10 PM $ 0.0000158
+10.20%
$ 1,483 $ 2,932
Jul 28, 9 PM $ 0.0000143
+3.14%
$ 1,343 $ 3,870
Jul 28, 8 PM $ 0.0000138
+8.22%
$ 1,298 $ 6,179
Jul 28, 7 PM $ 0.0000141
-3.02%
$ 1,326 $ 6,152
Jul 28, 6 PM $ 0.0000116
+21.93%
$ 1,092 $ 5,976
Jul 28, 5 PM $ 0.0₅894
-5.89%
$ 840 $ 5,949
Jul 28, 4 PM $ 0.0₅881
-8.45%
$ 829 $ 5,937
Jul 28, 3 PM $ 0.0₅99
-6.97%
$ 930 $ 5,796
Jul 28, 2 PM $ 0.0000131
-4.84%
$ 1,231 $ 5,707
Jul 28, 1 PM $ 0.000019
-7.23%
$ 1,783 $ 5,511
Jul 28, 12 PM $ 0.0000187
-14.91%
$ 1,759 $ 5,479
Jul 28, 11 AM $ 0.0000199
+5.80%
$ 1,866 $ 5,449
Jul 28, 10 AM $ 0.0000201
+13.31%
$ 1,893 $ 5,413
Jul 28, 9 AM $ 0.0000168
-7.97%
$ 1,584 $ 5,397
Jul 28, 8 AM $ 0.0000208
+16.20%
$ 1,954 $ 5,343
Jul 28, 7 AM $ 0.0000193
+30.64%
$ 1,810 $ 5,314
Download