Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Bill Historical Data

BILL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.0₅447
-0.29%
$420 $70
Aug 8, 9 PM $0.0₅449
+0.03%
$422 $70
Aug 8, 8 PM $0.0₅448
+0.01%
$421 $70
Aug 8, 7 PM $0.0₅448
+0.08%
$421 $70
Aug 8, 6 PM $0.0₅448
-0.22%
$421 $70
Aug 8, 5 PM $0.0₅45
-0.01%
$423 $85
Aug 8, 4 PM $0.0₅45
+0.09%
$423 $85
Aug 8, 3 PM $0.0₅449
-0.10%
$422 $85
Aug 8, 2 PM $0.0₅449
-3.99%
$422 $87
Aug 8, 1 PM $0.0₅541
+2.40%
$509 $88
Aug 8, 12 PM $0.0₅546
+0.41%
$513 $81
Aug 8, 11 AM $0.0₅556
-0.18%
$522 $86
Aug 8, 10 AM $0.0₅556
-3.65%
$523 $86
Aug 8, 9 AM $0.0₅577
+0.01%
$543 $87
Aug 8, 8 AM $0.0₅576
-0.11%
$542 $93
Aug 8, 7 AM $0.0₅576
+4.85%
$541 $93
Aug 8, 6 AM $0.0₅677
+0.15%
$636 $67
Aug 8, 5 AM $0.0₅675
+15.85%
$635 $76
Aug 8, 4 AM $0.0₅583
-0.37%
$548 $64
Aug 8, 3 AM $0.0₅584
+0.51%
$549 $72
Aug 8, 2 AM $0.0₅581
+0.05%
$546 $77
Aug 8, 1 AM $0.0₅58
+0.40%
$545 $79
Aug 8, 12 AM $0.0₅577
-0.15%
$542 $79
Aug 7, 11 PM $0.0₅579
+0.15%
$545 $123
Aug 7, 10 PM $0.0₅578
-0.32%
$543 $173
Aug 7, 9 PM $0.0₅579
-0.24%
$545 $178
Aug 7, 8 PM $0.0₅58
+0.10%
$545 $178
Aug 7, 7 PM $0.0₅58
+0.48%
$545 $187
Aug 7, 6 PM $0.0₅574
-0.55%
$540 $186
Aug 7, 5 PM $0.0₅667
-0.12%
$627 $171
Aug 7, 4 PM $0.0₅672
-0.42%
$631 $185
Aug 7, 3 PM $0.0₅674
+2.09%
$634 $191
Aug 7, 2 PM $0.0₅662
-16.94%
$623 $232
Aug 7, 1 PM $0.0₅801
+0.08%
$753 $327
Aug 7, 12 PM $0.0₅8
+6.30%
$752 $361
Aug 7, 11 AM $0.0₅752
-0.15%
$707 $382
Aug 7, 10 AM $0.0₅754
+0.03%
$708 $393
Aug 7, 9 AM $0.0₅753
-2.77%
$708 $393
Aug 7, 8 AM $0.0₅773
-2.54%
$726 $394
Aug 7, 7 AM $0.0₅792
+0.16%
$745 $401
Aug 7, 6 AM $0.0₅793
+0.24%
$745 $401
Aug 7, 5 AM $0.0₅879
-0.24%
$826 $422
Aug 7, 4 AM $0.0₅882
+0.27%
$829 $423
Aug 7, 3 AM $0.0₅883
-15.88%
$830 $413
Aug 7, 2 AM $0.0000105
+4.23%
$988 $415
Aug 7, 1 AM $0.0000101
-1.87%
$948 $413
Aug 7, 12 AM $0.0000103
+20.65%
$965 $463
Aug 6, 11 PM $0.0₅849
-9.37%
$798 $528
Aug 6, 10 PM $0.0₅903
+31.72%
$849 $514
Aug 6, 9 PM $0.0₅685
+11.13%
$644 $524