Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Bill Historical Data

BILL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.0₅422
+0.22%
$397 $41
Aug 2, 3 PM $0.0₅422
-0.06%
$397 $47
Aug 2, 2 PM $0.0₅423
+0.22%
$397 $47
Aug 2, 1 PM $0.0₅404
+0.29%
$379 $44
Aug 2, 12 PM $0.0₅403
-0.19%
$378 $44
Aug 2, 11 AM $0.0₅404
+0.03%
$379 $44
Aug 2, 10 AM $0.0₅404
-0.11%
$379 $44
Aug 2, 9 AM $0.0₅404
+0.39%
$380 $44
Aug 2, 8 AM $0.0₅404
-2.02%
$379 $46
Aug 2, 7 AM $0.0₅412
+0.10%
$387 $46
Aug 2, 6 AM $0.0₅412
+0.02%
$387 $46
Aug 2, 5 AM $0.0₅411
-0.12%
$386 $46
Aug 2, 4 AM $0.0₅411
+0.35%
$387 $46
Aug 2, 3 AM $0.0₅41
+0.28%
$385 $45
Aug 2, 2 AM $0.0₅408
+0.65%
$384 $45
Aug 2, 1 AM $0.0₅405
+0.32%
$381 $45
Aug 2, 12 AM $0.0₅404
+7.04%
$379 $45
Aug 1, 11 PM $0.0₅377
+18.79%
$354 $39
Aug 1, 10 PM $0.0₅317
-4.68%
$298 $21
Aug 1, 9 PM $0.0₅333
+0.25%
$313 $13
Aug 1, 8 PM $0.0₅331
+0.23%
$311 $13
Aug 1, 7 PM $0.0₅333
-0.08%
$313 $31
Aug 1, 6 PM $0.0₅334
-0.46%
$314 $31
Aug 1, 5 PM $0.0₅345
-0.20%
$324 $42
Aug 1, 4 PM $0.0₅353
-0.11%
$332 $41
Aug 1, 3 PM $0.0₅397
-0.15%
$373 $34
Aug 1, 2 PM $0.0₅397
+0.12%
$373 $34
Aug 1, 1 PM $0.0₅396
-0.11%
$373 $34
Aug 1, 12 PM $0.0₅397
-0.02%
$373 $37
Aug 1, 11 AM $0.0₅396
+0.06%
$372 $36
Aug 1, 10 AM $0.0₅396
+0.20%
$372 $36
Aug 1, 9 AM $0.0₅396
-0.06%
$372 $37
Aug 1, 8 AM $0.0₅374
+0.03%
$351 $39
Aug 1, 7 AM $0.0₅374
-0.16%
$351 $39
Aug 1, 6 AM $0.0₅375
+0.02%
$352 $39
Aug 1, 5 AM $0.0₅374
-0.31%
$352 $47
Aug 1, 4 AM $0.0₅375
+0.02%
$353 $47
Aug 1, 3 AM $0.0₅375
-0.07%
$352 $47
Aug 1, 2 AM $0.0₅375
+0.05%
$353 $47
Aug 1, 1 AM $0.0₅375
+0.07%
$352 $47
Aug 1, 12 AM $0.0₅374
+0.06%
$352 $47
Jul 31, 11 PM $0.0₅374
-0.01%
$351 $47
Jul 31, 10 PM $0.0₅374
+0.20%
$352 $47
Jul 31, 9 PM $0.0₅375
+0.31%
$352 $48
Jul 31, 8 PM $0.0₅374
+0.05%
$352 $48
Jul 31, 7 PM $0.0₅349
+5.63%
$328 $36
Jul 31, 6 PM $0.0₅33
-0.42%
$310 $30
Jul 31, 5 PM $0.0₅332
+0.46%
$312 $28
Jul 31, 4 PM $0.0₅329
+0.02%
$309 $27
Jul 31, 3 PM $0.0₅329
-0.38%
$309 $27