Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Bill Historical Data

BILL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0₅33
-0.21%
$310 $27
Jul 31, 1 PM $0.0₅331
-1.58%
$311 $27
Jul 31, 12 PM $0.0₅326
+0.00%
$306 $25
Jul 31, 11 AM $0.0₅326
-0.29%
$307 $25
Jul 31, 10 AM $0.0₅327
+0.15%
$307 $26
Jul 31, 9 AM $0.0₅326
-6.63%
$306 $40
Jul 31, 8 AM $0.0₅349
-0.22%
$328 $35
Jul 31, 7 AM $0.0₅349
-0.08%
$328 $54
Jul 31, 6 AM $0.0₅35
-8.57%
$329 $58
Jul 31, 5 AM $0.0₅383
-4.39%
$360 $53
Jul 31, 4 AM $0.0₅4
+0.01%
$376 $51
Jul 31, 3 AM $0.0₅4
+0.10%
$376 $51
Jul 31, 2 AM $0.0₅399
+0.00%
$375 $51
Jul 31, 1 AM $0.0₅4
-0.13%
$376 $51
Jul 31, 12 AM $0.0₅4
-0.17%
$376 $55
Jul 30, 11 PM $0.0₅401
-0.05%
$377 $56
Jul 30, 10 PM $0.0₅402
+5.97%
$378 $66
Jul 30, 9 PM $0.0₅379
-0.12%
$356 $71
Jul 30, 8 PM $0.0₅379
-0.42%
$357 $85
Jul 30, 7 PM $0.0₅38
+0.28%
$357 $86
Jul 30, 6 PM $0.0₅38
-0.16%
$357 $86
Jul 30, 5 PM $0.0₅437
+0.17%
$411 $75
Jul 30, 4 PM $0.0₅436
-0.30%
$410 $75
Jul 30, 3 PM $0.0₅437
+0.55%
$411 $82
Jul 30, 2 PM $0.0₅435
+0.24%
$409 $140
Jul 30, 1 PM $0.0₅434
+0.24%
$408 $173
Jul 30, 12 PM $0.0₅397
-0.16%
$373 $180
Jul 30, 11 AM $0.0₅397
+0.53%
$373 $191
Jul 30, 10 AM $0.0₅469
-0.13%
$441 $217
Jul 30, 9 AM $0.0₅47
+0.35%
$441 $244
Jul 30, 8 AM $0.0₅468
-16.12%
$440 $260
Jul 30, 7 AM $0.0₅559
+1.98%
$525 $248
Jul 30, 6 AM $0.0₅547
-0.22%
$514 $238
Jul 30, 5 AM $0.0₅571
+0.30%
$536 $240
Jul 30, 4 AM $0.0₅57
+0.02%
$536 $240
Jul 30, 3 AM $0.0₅57
-0.01%
$536 $240
Jul 30, 2 AM $0.0₅571
-0.06%
$537 $253
Jul 30, 1 AM $0.0₅572
+0.74%
$538 $253
Jul 30, 12 AM $0.0₅545
+0.15%
$512 $284
Jul 29, 11 PM $0.0₅567
-11.19%
$533 $316
Jul 29, 10 PM $0.0₅64
+3.00%
$601 $427
Jul 29, 9 PM $0.0₅622
-4.38%
$585 $513
Jul 29, 8 PM $0.0₅549
-2.05%
$516 $505
Jul 29, 7 PM $0.0₅564
-1.42%
$530 $562
Jul 29, 6 PM $0.0₅571
+0.15%
$537 $715
Jul 29, 5 PM $0.0₅565
+0.37%
$531 $735
Jul 29, 4 PM $0.0₅562
+0.11%
$528 $747
Jul 29, 3 PM $0.0₅543
+5.61%
$511 $885
Jul 29, 2 PM $0.0₅515
-28.76%
$484 $910
Jul 29, 1 PM $0.0₅721
-2.49%
$678 $996