Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Bill Historical Data

BILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0₅839
+0.00%
$814 $32
Sep 20, 4 AM $0.0₅839
+0.00%
$814 $32
Sep 20, 2 AM $0.0₅832
+0.00%
$807 $32
Sep 20, 1 AM $0.0₅85
+0.00%
$825 $33
Sep 19, 11 PM $0.0₅856
+0.00%
$831 $33
Sep 19, 10 PM $0.0₅852
+0.00%
$827 $33
Sep 19, 8 PM $0.0₅867
+0.00%
$841 $33
Sep 19, 7 PM $0.0₅868
+0.00%
$842 $34
Sep 19, 5 PM $0.0₅866
+0.00%
$841 $33
Sep 19, 4 PM $0.0₅871
+0.00%
$845 $34
Sep 19, 2 PM $0.0₅873
+0.00%
$847 $34
Sep 19, 1 PM $0.0₅872
+0.00%
$846 $34
Sep 19, 11 AM $0.0₅871
+0.00%
$845 $34
Sep 19, 10 AM $0.0₅86
+0.00%
$835 $33
Sep 19, 8 AM $0.0₅859
+0.00%
$833 $34
Sep 19, 7 AM $0.0₅861
+0.00%
$835 $34
Sep 19, 5 AM $0.0₅864
+0.00%
$838 $34
Sep 19, 4 AM $0.0000108
+0.00%
$1,046 $2
Sep 19, 2 AM $0.0000108
+0.00%
$1,044 $33
Sep 19, 1 AM $0.0000107
+0.00%
$1,035 $33
Sep 18, 11 PM $0.0000106
+0.00%
$1,032 $33
Sep 18, 10 PM $0.0000107
+0.00%
$1,034 $33
Sep 18, 8 PM $0.0000107
+0.00%
$1,035 $33
Sep 18, 7 PM $0.0000107
+0.00%
$1,035 $33
Sep 18, 5 PM $0.0000106
+0.00%
$1,027 $33
Sep 18, 4 PM $0.0000105
+0.00%
$1,022 $33
Sep 18, 2 PM $0.0000106
+0.00%
$1,032 $33
Sep 18, 1 PM $0.0000101
+0.00%
$979 $31
Sep 18, 11 AM $0.0000101
+0.00%
$978 $31
Sep 18, 10 AM $0.0000102
+0.00%
$987 $32
Sep 18, 8 AM $0.0000108
+0.00%
$1,046 $31
Sep 18, 7 AM $0.0000107
+0.00%
$1,041 $31
Aug 13, 8 PM $0.0₅533
+0.06%
$501 $27
Aug 13, 7 PM $0.0₅533
+0.10%
$501 $31
Aug 13, 6 PM $0.0₅532
+0.23%
$500 $31
Aug 13, 5 PM $0.0₅531
+0.05%
$499 $31
Aug 13, 4 PM $0.0₅53
+0.12%
$498 $31
Aug 13, 3 PM $0.0₅53
-0.57%
$498 $31
Aug 13, 2 PM $0.0₅533
+0.36%
$501 $31
Aug 13, 1 PM $0.0₅531
-0.01%
$499 $31
Aug 13, 12 PM $0.0₅53
+0.02%
$499 $31
Aug 13, 11 AM $0.0₅529
-0.35%
$498 $31
Aug 13, 10 AM $0.0₅532
-22.42%
$500 $31
Aug 13, 9 AM $0.0₅688
+0.17%
$647 $31
Aug 13, 8 AM $0.0₅688
-0.06%
$647 $31
Aug 13, 7 AM $0.0₅689
+30.25%
$647 $31
Aug 13, 6 AM $0.0₅508
-0.07%
$478 $4
Aug 13, 5 AM $0.0₅509
+0.36%
$478 $4
Aug 13, 4 AM $0.0₅508
+0.05%
$477 $4
Aug 13, 3 AM $0.0₅508
+0.39%
$477 $4
Download