Adanol Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 1.02
+0.00%
$ -- $ 17
Nov 29, 7 PM $ 1.02
+0.16%
$ -- $ 17
Nov 29, 6 PM $ 1.02
-0.28%
$ -- $ 49
Nov 29, 5 PM $ 1.02
-0.30%
$ -- $ 49
Nov 29, 4 PM $ 1.02
-0.11%
$ -- $ 629
Nov 29, 3 PM $ 1.02
+0.25%
$ -- $ 629
Nov 29, 2 PM $ 1.02
-0.16%
$ -- $ 627
Nov 29, 1 PM $ 1.02
+0.01%
$ -- $ 627
Nov 29, 12 PM $ 1.02
-0.13%
$ -- $ 627
Nov 29, 11 AM $ 1.02
-0.18%
$ -- $ 627
Nov 29, 10 AM $ 1.03
+0.07%
$ -- $ 628
Nov 29, 9 AM $ 1.02
-0.23%
$ -- $ 629
Nov 29, 8 AM $ 1.03
+0.10%
$ -- $ 629
Nov 29, 7 AM $ 1.03
-0.02%
$ -- $ 630
Nov 29, 6 AM $ 1.03
-0.68%
$ -- $ 635
Nov 29, 5 AM $ 1.04
+0.21%
$ -- $ 635
Nov 29, 4 AM $ 1.03
+0.28%
$ -- $ 634
Nov 29, 3 AM $ 1.03
-0.16%
$ -- $ 634
Nov 29, 2 AM $ 1.04
-0.15%
$ -- $ 636
Nov 29, 1 AM $ 1.04
+0.07%
$ -- $ 638
Nov 29, 12 AM $ 1.04
+0.02%
$ -- $ 635
Nov 28, 11 PM $ 1.04
-0.22%
$ -- $ 636
Download