Sanwan Duo Historical Data

SanwanDuo
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.0₅375
+0.00%
$-- $166,686
3:52 PM $0.0₅379
+0.00%
$-- $168,076
2:40 PM $0.0₅372
+0.00%
$-- $163,535
2:14 PM $0.0₅38
+0.00%
$-- $166,605
2:06 PM $0.0₅38
+0.00%
$-- $166,441
1:53 PM $0.0₅382
+0.00%
$-- $167,338
1:19 PM $0.0₅38
+0.00%
$-- $166,339
1:18 PM $0.0₅389
+0.00%
$-- $166,191
1:01 PM $0.0₅373
+0.00%
$-- $163,124
12:58 PM $0.0₅363
+0.00%
$-- $161,527
12:55 PM $0.0₅36
+0.00%
$-- $160,184
12:18 PM $0.0₅35
-0.53%
$-- $155,299
12:17 PM $0.0₅35
-0.53%
$-- $155,170
12:16 PM $0.0₅349
+0.00%
$-- $154,854
12:14 PM $0.0₅349
+0.00%
$-- $154,558
12:13 PM $0.0₅349
+0.00%
$-- $154,597
11:54 AM $0.0₅331
+0.00%
$-- $154,713
11:41 AM $0.0₅332
+0.00%
$-- $155,169
11:30 AM $0.0₅343
+0.00%
$-- $156,638
11:23 AM $0.0₅345
+0.00%
$-- $154,425
11:20 AM $0.0₅348
+0.00%
$-- $155,061
11:14 AM $0.0₅347
+0.00%
$-- $154,762
11:01 AM $0.0₅363
+0.00%
$-- $155,029
10:58 AM $0.0₅365
+0.00%
$-- $155,862
10:55 AM $0.0₅366
+0.00%
$-- $156,042
10:54 AM $0.0₅367
+0.00%
$-- $156,393
10:49 AM $0.0₅366
+0.00%
$-- $155,393
10:46 AM $0.0₅374
+0.00%
$-- $155,253
10:45 AM $0.0₅375
+0.00%
$-- $155,374
10:43 AM $0.0₅376
+0.00%
$-- $155,407
10:32 AM $0.0₅371
+0.00%
$-- $153,066
10:28 AM $0.0₅374
+0.00%
$-- $153,993
10:17 AM $0.0₅374
+0.00%
$-- $153,939
10:11 AM $0.0₅386
+0.00%
$-- $156,665
10:10 AM $0.0₅412
+0.00%
$-- $157,046
10:05 AM $0.0₅42
+0.00%
$-- $159,654
10:03 AM $0.0₅42
+0.00%
$-- $159,670
10:02 AM $0.0₅423
+0.00%
$-- $160,313
10:00 AM $0.0₅433
+0.00%
$-- $160,569
9:55 AM $0.0₅449
+0.00%
$-- $161,203
9:46 AM $0.0₅454
+0.00%
$-- $160,631
9:42 AM $0.0₅46
+0.00%
$-- $161,673
9:41 AM $0.0₅462
-0.30%
$-- $161,911
9:39 AM $0.0₅46
-0.30%
$-- $161,191
9:38 AM $0.0₅474
-0.19%
$-- $161,222
9:36 AM $0.0₅476
+0.00%
$-- $161,745
9:33 AM $0.0₅477
+0.00%
$-- $161,844
9:30 AM $0.0₅482
+0.00%
$-- $160,728
9:29 AM $0.0₅486
-0.10%
$-- $160,756
9:22 AM $0.0₅49
-0.29%
$-- $161,269
Download