DeepMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ 223,665 $ 55
Yesterday $ 0.00223
+0.33%
$ -- $ 54
Aug 12, 2026 $ 0.00222
+0.18%
$ -- $ 25
Aug 7, 2026 $ 0.00221
-0.01%
$ -- $ 23
Aug 6, 2026 $ 0.00221
+0.00%
$ -- $ 22
Jul 23, 2026 $ 0.00225
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.00226
+0.13%
$ -- $ 15
Jul 17, 2026 $ 0.00225
+0.18%
$ -- $ 15
Jul 16, 2026 $ 0.00225
+0.08%
$ -- $ 8
Jul 15, 2026 $ 0.00225
+0.00%
$ -- $ 86
Jul 14, 2026 $ 0.00229
-0.01%
$ -- $ 83
Jul 13, 2026 $ 0.00231
+0.16%
$ -- $ 26
Jul 12, 2026 $ 0.00231
+0.17%
$ -- $ 18
Jul 11, 2026 $ 0.0023
+0.31%
$ -- $ 31
Jul 10, 2026 $ 0.00229
+0.17%
$ -- $ 24
Jul 9, 2026 $ 0.00229
+0.50%
$ -- $ 38
Jul 8, 2026 $ 0.00228
+0.17%
$ -- $ 14
Jul 7, 2026 $ 0.00227
+0.15%
$ -- $ 11
Jul 6, 2026 $ 0.00227
+0.17%
$ -- $ 74
Jul 5, 2026 $ 0.00225
+0.18%
$ -- $ 28
Jul 4, 2026 $ 0.00224
+0.11%
$ -- $ 9
Jul 2, 2026 $ 0.00224
+0.00%
$ -- $ 22
Jun 30, 2026 $ 0.00224
+0.00%
$ -- $ 117
Jun 24, 2026 $ 0.00228
-1.93%
$ 228,205 $ 162
Jun 23, 2026 $ 0.00233
+0.00%
$ -- $ 146
Jun 20, 2026 $ 0.00238
-1.47%
$ -- $ 139
Jun 19, 2026 $ 0.00242
+0.06%
$ 241,672 $ 7
Jun 18, 2026 $ 0.00241
+0.00%
$ -- $ 162
Jun 17, 2026 $ 0.00246
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00246
+0.00%
$ -- $ 75
Jun 13, 2026 $ 0.00246
+0.70%
$ -- $ 267
Jun 11, 2026 $ 0.00251
+0.07%
$ -- $ 7
Jun 10, 2026 $ 0.00313
-6.47%
$ -- $ 26,308
Jun 9, 2026 $ 0.0146
-0.59%
$ 1.46 million $ 154
Jun 7, 2026 $ 0.0147
-0.17%
$ -- $ 340
Jun 5, 2026 $ 0.015
+0.01%
$ -- $ 186
Jun 4, 2026 $ 0.015
-0.81%
$ -- $ 185
Jun 3, 2026 $ 0.0151
+0.23%
$ -- $ 117
Jun 2, 2026 $ 0.015
-1.15%
$ -- $ 273
Jun 1, 2026 $ 0.0152
+0.01%
$ -- $ 3
May 31, 2026 $ 0.0152
+0.00%
$ -- $ 19
May 30, 2026 $ 0.0152
+0.00%
$ -- $ 60
May 29, 2026 $ 0.0152
+0.20%
$ -- $ 39
May 28, 2026 $ 0.0152
+0.28%
$ -- $ 264
May 27, 2026 $ 0.0151
-0.46%
$ 1.51 million $ 216
May 26, 2026 $ 0.0152
+0.03%
$ -- $ 158
May 25, 2026 $ 0.0153
+0.22%
$ -- $ 61
May 24, 2026 $ 0.0153
-0.01%
$ 1.53 million $ 3
May 23, 2026 $ 0.0153
-0.07%
$ -- $ 29
May 22, 2026 $ 0.0153
+0.00%
$ -- $ 4
Download