DeepMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 1.51 million $ 81
Yesterday $ 0.0151
+0.00%
$ 1.51 million $ 58
May 7, 2026 $ 0.015
+0.00%
$ -- $ 68
May 6, 2026 $ 0.0149
+0.24%
$ -- $ 74
May 4, 2026 $ 0.0149
+0.34%
$ -- $ 89
May 3, 2026 $ 0.0148
+0.06%
$ -- $ 73
May 2, 2026 $ 0.0148
+0.13%
$ -- $ 30
Apr 30, 2026 $ 0.0148
+0.05%
$ -- $ 21
Apr 29, 2026 $ 0.0148
+0.00%
$ -- $ 50
Apr 28, 2026 $ 0.0147
+0.00%
$ -- $ 272
Apr 27, 2026 $ 0.0147
+0.08%
$ -- $ 327
Apr 26, 2026 $ 0.0146
+1.09%
$ -- $ 220
Apr 25, 2026 $ 0.0145
+0.00%
$ -- $ 19
Apr 24, 2026 $ 0.0145
-0.58%
$ -- $ 126
Apr 23, 2026 $ 0.0145
-0.06%
$ -- $ 34
Apr 22, 2026 $ 0.0146
+0.06%
$ -- $ 15
Apr 21, 2026 $ 0.0145
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0145
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.0145
+0.00%
$ -- $ 277
Apr 18, 2026 $ 0.0144
-0.11%
$ -- $ 563
Apr 17, 2026 $ 0.0143
+2.19%
$ -- $ 517
Apr 16, 2026 $ 0.014
+2.55%
$ -- $ 594
Apr 15, 2026 $ 0.0136
+2.26%
$ -- $ 537
Apr 14, 2026 $ 0.0132
+0.07%
$ -- $ 14
Apr 13, 2026 $ 0.0132
+0.27%
$ -- $ 68
Apr 12, 2026 $ 0.0131
+0.00%
$ -- $ 100
Apr 11, 2026 $ 0.0131
-0.05%
$ -- $ 18
Apr 10, 2026 $ 0.0131
+0.42%
$ -- $ 81
Apr 9, 2026 $ 0.013
-0.20%
$ -- $ 449
Apr 8, 2026 $ 0.013
+2.67%
$ -- $ 505
Apr 7, 2026 $ 0.0126
+0.84%
$ -- $ 195
Apr 6, 2026 $ 0.0125
+0.55%
$ -- $ 117
Apr 5, 2026 $ 0.0124
-0.14%
$ -- $ 41
Apr 4, 2026 $ 0.0124
+0.00%
$ -- $ 1,272
Apr 3, 2026 $ 0.0123
+1.03%
$ -- $ 572
Apr 2, 2026 $ 0.012
+1.37%
$ -- $ 307
Apr 1, 2026 $ 0.0118
-0.01%
$ -- $ 509
Mar 31, 2026 $ 0.0118
+2.57%
$ -- $ 479
Mar 30, 2026 $ 0.0115
+0.02%
$ -- $ 376
Mar 29, 2026 $ 0.0115
+0.95%
$ -- $ 257
Mar 28, 2026 $ 0.0113
+0.00%
$ -- $ 205
Mar 27, 2026 $ 0.0114
+0.44%
$ -- $ 633
Mar 26, 2026 $ 0.0113
+3.56%
$ -- $ 2,049
Mar 24, 2026 $ 0.0107
+0.00%
$ -- $ 260
Mar 23, 2026 $ 0.0107
-0.27%
$ 1.07 million $ 264
Mar 22, 2026 $ 0.0108
+5.88%
$ 1.08 million $ 1,208
Mar 21, 2026 $ 0.0101
+0.63%
$ -- $ 547
Mar 20, 2026 $ 0.00998
-0.71%
$ -- $ 1,630
Mar 19, 2026 $ 0.01
+11.52%
$ -- $ 1,736
Mar 18, 2026 $ 0.00897
+1.35%
$ -- $ 178
Download