DeepMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 81
Today, at 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 81
Today, at 4 AM $ 0.015
+0.00%
$ 1.5 million $ 98
Yesterday, at 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 58
May 7, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 68
May 6, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 74
May 6, 8 AM $ 0.0149
+0.12%
$ 1.49 million $ 72
May 6, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 18
May 4, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 89
May 4, 7 AM $ 0.0149
+0.08%
$ 1.49 million $ 38
May 3, 6 AM $ 0.0148
+0.06%
$ 1.48 million $ 73
May 2, 9 AM $ 0.0148
+0.00%
$ 1.48 million $ 30
May 2, 7 AM $ 0.0148
+0.03%
$ 1.48 million $ 23
Apr 30, 6 AM $ 0.0148
+0.05%
$ 1.48 million $ 21
Apr 29, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 50
Apr 28, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 272
Apr 27, 2 PM $ 0.0147
+0.13%
$ 1.47 million $ 327
Apr 27, 7 AM $ 0.0146
+0.36%
$ 1.46 million $ 357
Apr 27, 6 AM $ 0.0146
-0.17%
$ 1.46 million $ 266
Apr 27, 1 AM $ 0.0146
+0.00%
$ 1.46 million $ 221
Apr 26, 3 PM $ 0.0146
+0.52%
$ 1.46 million $ 220
Apr 26, 5 AM $ 0.0145
+0.03%
$ 1.45 million $ 16
Apr 25, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 19
Apr 24, 2 AM $ 0.0145
-0.58%
$ 1.45 million $ 126
Apr 23, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 34
Apr 23, 2 AM $ 0.0145
-0.06%
$ 1.45 million $ 39
Apr 22, 7 AM $ 0.0146
+0.01%
$ 1.46 million $ 15
Apr 22, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 3
Apr 21, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 2
Apr 20, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 10
Apr 19, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 277
Apr 18, 4 AM $ 0.0144
-0.11%
$ 1.44 million $ 563
Apr 17, 7 AM $ 0.0143
+0.13%
$ 1.43 million $ 517
Apr 17, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 624
Apr 17, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 572
Apr 16, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 594
Apr 16, 6 AM $ 0.0138
+1.07%
$ 1.38 million $ 223
Apr 16, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 586
Apr 15, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 537
Apr 15, 6 AM $ 0.0135
+0.95%
$ 1.35 million $ 228
Apr 15, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 39
Apr 14, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 14
Apr 14, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 38
Apr 14, 7 AM $ 0.0132
+0.04%
$ 1.32 million $ 40
Apr 13, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 68
Apr 13, 3 AM $ 0.0131
+0.04%
$ 1.31 million $ 47
Apr 12, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 100
Apr 11, 4 AM $ 0.0131
+0.02%
$ 1.31 million $ 18
Apr 11, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 81
Apr 10, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 81
Download