DeepMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00221
-0.01%
$ -- $ 1
Jul 20 $ 0.00225
+0.00%
$ -- $ 9
Jul 13 $ 0.00226
-2.05%
$ -- $ 299
Jul 6 $ 0.0023
+1.73%
$ -- $ 129
Jun 29 $ 0.00225
+0.15%
$ -- $ 22
Jun 22 $ 0.00228
-2.09%
$ -- $ 149
Jun 15 $ 0.00238
-3.31%
$ -- $ 20
Jun 8 $ 0.00246
-83.30%
$ -- $ 1,052
Jun 1 $ 0.015
-1.63%
$ -- $ 158
May 25 $ 0.0152
-0.43%
$ -- $ 150
May 18 $ 0.0153
+0.19%
$ 1.53 million $ 92
May 11 $ 0.0152
+0.94%
$ -- $ 329
May 4 $ 0.0151
+1.30%
$ -- $ 112
Apr 27 $ 0.0148
+1.06%
$ -- $ 31
Apr 20 $ 0.0145
-0.38%
$ -- $ 206
Apr 13 $ 0.0144
+9.52%
$ -- $ 2,293
Apr 6 $ 0.0131
+5.09%
$ -- $ 1,366
Mar 30 $ 0.0124
+7.13%
$ -- $ 3,515
Mar 23 $ 0.0113
+5.15%
$ -- $ 3,412
Mar 16 $ 0.0108
+23.57%
$ 1.08 million $ 5,661
Mar 9 $ 0.00658
+0.27%
$ -- $ 63
Mar 2 $ 0.00645
+5.40%
$ -- $ 979
Feb 23 $ 0.00612
+3.90%
$ -- $ 254
Feb 16 $ 0.00583
+0.08%
$ -- $ 26
Feb 9 $ 0.00582
-0.37%
$ -- $ 124
Feb 2 $ 0.00582
-0.01%
$ -- $ 17
Jan 26 $ 0.00574
+0.67%
$ -- $ 882
Jan 19 $ 0.00569
+2.46%
$ -- $ 376
Jan 12 $ 0.00559
+15.67%
$ -- $ 2,366
Jan 5 $ 0.0044
+15.54%
$ -- $ 3,424
Dec 29 $ 0.00362
+0.52%
$ -- $ 402
Dec 22 $ 0.00214
+0.54%
$ -- $ 704
Dec 15 $ 0.00214
+16.94%
$ -- $ 12,694
Dec 8 $ 0.00183
+9.21%
$ -- $ 8,619
Dec 1 $ 0.00165
+46.65%
$ -- $ 3,689
Nov 24 $ 0.00106
+3.96%
$ -- $ 374
Nov 17 $ 0.000968
+40.34%
$ -- $ 4,956
Nov 10 $ 0.000608
+36.94%
$ 67,291 $ 3,171
Nov 3 $ 0.000414
+99.85%
$ -- $ 16,302
Download