DeepMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0113
+0.00%
$ -- $ 205
Mar 27, 2026 $ 0.0114
+0.44%
$ -- $ 633
Mar 26, 2026 $ 0.0113
+3.56%
$ -- $ 2,049
Mar 24, 2026 $ 0.0107
+0.00%
$ -- $ 260
Mar 23, 2026 $ 0.0107
-0.27%
$ 1.07 million $ 264
Mar 22, 2026 $ 0.0108
+5.88%
$ 1.08 million $ 1,208
Mar 21, 2026 $ 0.0101
+0.63%
$ -- $ 547
Mar 20, 2026 $ 0.00998
-0.71%
$ -- $ 1,630
Mar 19, 2026 $ 0.01
+11.52%
$ -- $ 1,736
Mar 18, 2026 $ 0.00897
+1.35%
$ -- $ 178
Mar 17, 2026 $ 0.00888
+1.44%
$ -- $ 266
Mar 16, 2026 $ 0.00872
+0.01%
$ -- $ 97
Mar 15, 2026 $ 0.00659
-0.40%
$ -- $ 154
Mar 14, 2026 $ 0.00658
+0.00%
$ -- $ 37
Mar 13, 2026 $ 0.00658
+0.19%
$ -- $ 27
Mar 8, 2026 $ 0.00651
+1.50%
$ -- $ 558
Mar 6, 2026 $ 0.00645
+0.00%
$ -- $ 548
Mar 5, 2026 $ 0.00639
+2.55%
$ -- $ 430
Mar 2, 2026 $ 0.00612
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.00612
+0.00%
$ -- $ 89
Feb 25, 2026 $ 0.00598
+1.60%
$ -- $ 165
Feb 19, 2026 $ 0.00583
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.00583
+0.00%
$ -- $ 21
Feb 13, 2026 $ 0.00582
-0.01%
$ -- $ 7
Feb 11, 2026 $ 0.00582
+0.00%
$ -- $ 38
Feb 10, 2026 $ 0.00583
-0.18%
$ -- $ 79
Feb 8, 2026 $ 0.00586
+0.03%
$ -- $ 11
Feb 5, 2026 $ 0.00582
-0.01%
$ -- $ 17
Jan 31, 2026 $ 0.00574
+0.00%
$ -- $ 50
Jan 27, 2026 $ 0.00553
+0.72%
$ -- $ 215
Jan 26, 2026 $ 0.00552
-3.31%
$ -- $ 617
Jan 25, 2026 $ 0.0057
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00569
+0.42%
$ -- $ 116
Jan 22, 2026 $ 0.00566
+0.00%
$ -- $ 100
Jan 21, 2026 $ 0.00558
+0.04%
$ -- $ 77
Jan 20, 2026 $ 0.00557
+0.18%
$ -- $ 57
Jan 19, 2026 $ 0.00556
+0.09%
$ -- $ 26
Jan 18, 2026 $ 0.00555
+0.00%
$ -- $ 13
Jan 17, 2026 $ 0.00559
+0.17%
$ -- $ 148
Jan 16, 2026 $ 0.00553
+0.00%
$ -- $ 22
Jan 15, 2026 $ 0.0055
+0.42%
$ -- $ 410
Jan 14, 2026 $ 0.00522
+0.22%
$ -- $ 422
Jan 13, 2026 $ 0.00505
+0.19%
$ -- $ 472
Jan 12, 2026 $ 0.00504
+4.27%
$ -- $ 893
Jan 11, 2026 $ 0.00475
+7.28%
$ -- $ 845
Jan 10, 2026 $ 0.0044
+0.00%
$ -- $ 1,164
Jan 9, 2026 $ 0.0043
+4.39%
$ -- $ 900
Jan 8, 2026 $ 0.00403
+0.06%
$ -- $ 520
Jan 7, 2026 $ 0.004
+2.78%
$ -- $ 464
Jan 6, 2026 $ 0.00385
+1.25%
$ -- $ 136