DeepMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00202
+5.52%
$ -- $ 2,505
Dec 15, 2025 $ 0.00185
+1.13%
$ -- $ 1,877
Dec 14, 2025 $ 0.00183
+0.03%
$ -- $ 1,797
Dec 13, 2025 $ 0.00183
+0.15%
$ -- $ 1,783
Dec 12, 2025 $ 0.00178
+0.10%
$ -- $ 1,621
Dec 11, 2025 $ 0.00176
+3.84%
$ -- $ 1,559
Dec 10, 2025 $ 0.0017
+0.05%
$ -- $ 1,299
Dec 9, 2025 $ 0.00168
+0.00%
$ -- $ 1,185
Dec 8, 2025 $ 0.00167
+0.00%
$ -- $ 1,173
Dec 7, 2025 $ 0.00166
+0.21%
$ -- $ 1,144
Dec 6, 2025 $ 0.00165
+3.93%
$ -- $ 1,087
Dec 5, 2025 $ 0.00156
+4.73%
$ -- $ 340
Dec 4, 2025 $ 0.00147
+18.14%
$ -- $ 1,532
Dec 3, 2025 $ 0.00122
+2.03%
$ -- $ 453
Dec 2, 2025 $ 0.00118
+5.18%
$ -- $ 278
Nov 30, 2025 $ 0.00112
+5.29%
$ -- $ 367
Nov 28, 2025 $ 0.00106
+0.18%
$ 105,591 $ 75
Nov 27, 2025 $ 0.00105
+0.00%
$ -- $ 13
Nov 25, 2025 $ 0.00104
+0.07%
$ -- $ 0
Nov 24, 2025 $ 0.00102
+0.39%
$ -- $ 286
Nov 23, 2025 $ 0.00101
+2.87%
$ -- $ 223
Nov 22, 2025 $ 0.000968
+6.08%
$ -- $ 291
Nov 21, 2025 $ 0.000901
+6.71%
$ -- $ 1,369
Nov 20, 2025 $ 0.000841
+4.99%
$ -- $ 947
Nov 19, 2025 $ 0.000773
+3.59%
$ -- $ 116
Nov 18, 2025 $ 0.000746
+1.97%
$ -- $ 1,193
Nov 17, 2025 $ 0.000731
+5.96%
$ -- $ 1,041
Nov 16, 2025 $ 0.000673
+7.91%
$ 67,291 $ 601
Nov 15, 2025 $ 0.000608
+4.07%
$ -- $ 168
Nov 14, 2025 $ 0.000582
+3.76%
$ -- $ 721
Nov 13, 2025 $ 0.000574
+11.27%
$ -- $ 244
Nov 12, 2025 $ 0.000505
+1.45%
$ -- $ 886
Nov 11, 2025 $ 0.000491
+0.00%
$ -- $ 784
Nov 10, 2025 $ 0.000444
+0.00%
$ -- $ 367
Nov 9, 2025 $ 0.000416
-2.36%
$ -- $ 94
Nov 8, 2025 $ 0.000414
+3.59%
$ -- $ 6,438
Nov 7, 2025 $ 0.000407
+46.49%
$ -- $ 6,193
Nov 6, 2025 $ 0.000212
+2.19%
$ -- $ 3,671
Download