DeepMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,201
Mar 22, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,248
Mar 22, 9 AM $ 0.0108
+0.14%
$ 1.08 million $ 1,247
Mar 22, 8 AM $ 0.0107
-0.32%
$ 1.07 million $ 1,188
Mar 22, 7 AM $ 0.0107
+3.82%
$ 1.07 million $ 997
Mar 22, 6 AM $ 0.0103
+1.05%
$ 1.03 million $ 354
Mar 22, 5 AM $ 0.0102
+0.30%
$ 1.02 million $ 192
Mar 21, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 547
Mar 21, 5 AM $ 0.0101
+0.31%
$ 1.01 million $ 447
Mar 20, 10 AM $ 0.00998
-1.13%
$ 998,440 $ 1,630
Mar 20, 8 AM $ 0.0101
+0.31%
$ 1.01 million $ 1,342
Mar 20, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,452
Mar 19, 4 PM $ 0.01
+0.06%
$ 1 million $ 1,736
Mar 19, 3 PM $ 0.01
+1.41%
$ 1 million $ 1,634
Mar 19, 2 PM $ 0.00958
+2.61%
$ 957,803 $ 1,012
Mar 19, 8 AM $ 0.00926
+0.00%
$ 926,461 $ 510
Mar 19, 7 AM $ 0.00925
+1.00%
$ 925,498 $ 494
Mar 19, 5 AM $ 0.0091
+1.18%
$ 910,326 $ 242
Mar 18, 10 AM $ 0.00897
+0.01%
$ 896,609 $ 178
Mar 18, 5 AM $ 0.00893
+0.50%
$ 893,500 $ 342
Mar 18, 3 AM $ 0.00885
+0.00%
$ 884,648 $ 318
Mar 17, 9 AM $ 0.00888
+0.67%
$ 887,646 $ 266
Mar 17, 5 AM $ 0.00878
+0.33%
$ 877,944 $ 102
Mar 16, 6 AM $ 0.00872
+0.01%
$ 871,969 $ 97
Mar 15, 3 PM $ 0.00659
+0.00%
$ 658,606 $ 154
Mar 15, 6 AM $ 0.00658
-0.03%
$ 657,786 $ 138
Mar 15, 3 AM $ 0.00661
+0.00%
$ 661,270 $ 68
Mar 14, 1 AM $ 0.00658
+0.00%
$ 658,067 $ 37
Mar 13, 1 PM $ 0.00658
+0.04%
$ 657,559 $ 27
Mar 13, 6 AM $ 0.00657
+0.00%
$ 656,676 $ 4
Mar 13, 3 AM $ 0.00656
+0.00%
$ 656,321 $ 1
Mar 8, 7 AM $ 0.00651
+1.50%
$ 650,987 $ 558
Mar 6, 3 AM $ 0.00645
+0.00%
$ 645,317 $ 548
Mar 5, 3 PM $ 0.00639
+1.54%
$ 639,397 $ 430
Mar 5, 2 PM $ 0.00627
+0.52%
$ 626,710 $ 176
Mar 2, 4 PM $ 0.00612
+0.00%
$ 612,260 $ 1
Mar 1, 6 AM $ 0.00612
+0.00%
$ 611,800 $ 89
Feb 25, 2 PM $ 0.00598
+0.81%
$ 598,253 $ 165
Feb 25, 1 PM $ 0.00593
+0.00%
$ 593,399 $ 65
Feb 25, 7 AM $ 0.00589
+0.00%
$ 588,827 $ 70
Feb 19, 7 AM $ 0.00583
+0.00%
$ 583,124 $ 5
Feb 16, 5 AM $ 0.00583
+0.00%
$ 582,646 $ 21
Feb 13, 4 PM $ 0.00582
+0.00%
$ 582,065 $ 7
Feb 13, 8 AM $ 0.00582
+0.00%
$ 582,146 $ 3
Feb 11, 6 AM $ 0.00582
+0.00%
$ 582,076 $ 38
Feb 10, 2 PM $ 0.00583
+0.00%
$ 583,192 $ 79
Feb 10, 12 PM $ 0.00584
+0.00%
$ 584,249 $ 37
Feb 8, 5 AM $ 0.00586
+0.00%
$ 585,907 $ 11
Feb 8, 4 AM $ 0.00586
+0.00%
$ 585,715 $ 7
Feb 5, 12 AM $ 0.00582
-0.01%
$ 581,916 $ 17