DeepMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 29
May 23, 3 AM $ 0.0153
-0.04%
$ 1.53 million $ 16
May 22, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 4
May 21, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 20
May 21, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 19
May 21, 3 AM $ 0.0153
+0.05%
$ 1.53 million $ 53
May 20, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 20
May 19, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 46
May 18, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 12
May 18, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 9
May 18, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 3
May 16, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 216
May 15, 7 AM $ 0.0151
+0.29%
$ 1.51 million $ 111
May 14, 7 AM $ 0.0151
+0.02%
$ 1.51 million $ 138
May 13, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 322
May 13, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 292
May 13, 5 AM $ 0.015
+0.05%
$ 1.5 million $ 218
May 12, 6 AM $ 0.0151
+0.04%
$ 1.51 million $ 79
May 11, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 26
May 11, 7 AM $ 0.0151
+0.00%
$ 1.51 million $ 72
May 11, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 76
May 10, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 81
May 10, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 98
May 9, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 58
May 7, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 68
May 6, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 74
May 6, 8 AM $ 0.0149
+0.12%
$ 1.49 million $ 72
May 6, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 18
May 4, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 89
May 4, 7 AM $ 0.0149
+0.08%
$ 1.49 million $ 38
May 3, 6 AM $ 0.0148
+0.06%
$ 1.48 million $ 73
May 2, 9 AM $ 0.0148
+0.00%
$ 1.48 million $ 30
May 2, 7 AM $ 0.0148
+0.03%
$ 1.48 million $ 23
Apr 30, 6 AM $ 0.0148
+0.05%
$ 1.48 million $ 21
Apr 29, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 50
Apr 28, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 272
Apr 27, 2 PM $ 0.0147
+0.13%
$ 1.47 million $ 327
Apr 27, 7 AM $ 0.0146
+0.36%
$ 1.46 million $ 357
Apr 27, 6 AM $ 0.0146
-0.17%
$ 1.46 million $ 266
Apr 27, 1 AM $ 0.0146
+0.00%
$ 1.46 million $ 221
Apr 26, 3 PM $ 0.0146
+0.52%
$ 1.46 million $ 220
Apr 26, 5 AM $ 0.0145
+0.03%
$ 1.45 million $ 16
Apr 25, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 19
Apr 24, 2 AM $ 0.0145
-0.58%
$ 1.45 million $ 126
Apr 23, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 34
Apr 23, 2 AM $ 0.0145
-0.06%
$ 1.45 million $ 39
Apr 22, 7 AM $ 0.0146
+0.01%
$ 1.46 million $ 15
Apr 22, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 3
Apr 21, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 2
Apr 20, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 10