DeepMC Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 277
Apr 18, 4 AM $ 0.0144
-0.11%
$ 1.44 million $ 563
Apr 17, 7 AM $ 0.0143
+0.13%
$ 1.43 million $ 517
Apr 17, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 624
Apr 17, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 572
Apr 16, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 594
Apr 16, 6 AM $ 0.0138
+1.07%
$ 1.38 million $ 223
Apr 16, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 586
Apr 15, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 537
Apr 15, 6 AM $ 0.0135
+0.95%
$ 1.35 million $ 228
Apr 15, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 39
Apr 14, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 14
Apr 14, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 38
Apr 14, 7 AM $ 0.0132
+0.04%
$ 1.32 million $ 40
Apr 13, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 68
Apr 13, 3 AM $ 0.0131
+0.04%
$ 1.31 million $ 47
Apr 12, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 100
Apr 11, 4 AM $ 0.0131
+0.02%
$ 1.31 million $ 18
Apr 11, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 81
Apr 10, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 81
Apr 10, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 440
Apr 9, 1 PM $ 0.013
+0.01%
$ 1.3 million $ 449
Apr 9, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 696
Apr 9, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 699
Apr 9, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 699
Apr 9, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 517
Apr 8, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 505
Apr 8, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 455
Apr 8, 12 PM $ 0.0129
+1.11%
$ 1.29 million $ 405
Apr 8, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 154
Apr 8, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 324
Apr 7, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 7, 5 AM $ 0.0126
+0.55%
$ 1.26 million $ 395
Apr 6, 6 AM $ 0.0125
+0.55%
$ 1.25 million $ 117
Apr 5, 4 PM $ 0.0124
+0.01%
$ 1.24 million $ 41
Apr 5, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
Apr 4, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,272
Apr 3, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 572
Apr 3, 7 AM $ 0.0123
-0.55%
$ 1.23 million $ 552
Apr 3, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Apr 2, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 307
Apr 2, 5 AM $ 0.012
+0.57%
$ 1.2 million $ 121
Apr 2, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 42
Apr 1, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 509
Apr 1, 4 AM $ 0.0118
-0.04%
$ 1.18 million $ 504
Mar 31, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 479
Mar 31, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 475
Mar 31, 10 AM $ 0.0118
+1.16%
$ 1.18 million $ 425
Mar 31, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 176
Mar 31, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 21