DeepMC Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00574
+0.00%
$ 574,297 $ 50
Jan 27, 11 AM $ 0.00553
+0.72%
$ 552,679 $ 215
Jan 26, 2 PM $ 0.00552
+0.00%
$ 551,623 $ 617
Jan 26, 10 AM $ 0.00552
+0.00%
$ 552,130 $ 596
Jan 26, 9 AM $ 0.00552
+0.00%
$ 551,689 $ 575
Jan 26, 8 AM $ 0.00562
+0.00%
$ 561,608 $ 344
Jan 26, 6 AM $ 0.00562
+0.50%
$ 561,690 $ 322
Jan 26, 1 AM $ 0.0057
+0.00%
$ 570,497 $ 6
Jan 25, 2 AM $ 0.0057
+0.00%
$ 569,909 $ 0
Jan 23, 9 AM $ 0.00569
+0.42%
$ 568,904 $ 116
Jan 22, 8 AM $ 0.00566
+0.00%
$ 566,388 $ 100
Jan 21, 2 AM $ 0.00558
+0.04%
$ 557,826 $ 77
Jan 20, 8 AM $ 0.00557
+0.00%
$ 556,891 $ 57
Jan 20, 1 AM $ 0.00556
+0.09%
$ 556,441 $ 44
Jan 19, 1 PM $ 0.00556
+0.00%
$ 555,724 $ 26
Jan 19, 8 AM $ 0.00555
+0.00%
$ 555,483 $ 16
Jan 19, 7 AM $ 0.00555
+0.00%
$ 555,250 $ 11
Jan 18, 8 AM $ 0.00555
+0.00%
$ 554,606 $ 13
Jan 17, 6 AM $ 0.00559
+0.08%
$ 558,809 $ 148
Jan 17, 5 AM $ 0.00558
+0.05%
$ 558,107 $ 127
Jan 16, 4 AM $ 0.00553
+0.00%
$ 552,916 $ 22
Jan 15, 2 PM $ 0.0055
+0.42%
$ 550,095 $ 410
Jan 14, 7 AM $ 0.00522
+0.17%
$ 521,684 $ 422
Jan 14, 3 AM $ 0.00521
+0.00%
$ 520,556 $ 450
Jan 13, 7 AM $ 0.00505
+0.53%
$ 504,911 $ 472
Jan 13, 3 AM $ 0.00504
+0.00%
$ 503,952 $ 716
Jan 12, 11 AM $ 0.00504
+0.00%
$ 503,730 $ 893
Jan 12, 10 AM $ 0.00504
+0.04%
$ 503,943 $ 889
Jan 12, 9 AM $ 0.00505
+0.00%
$ 504,553 $ 1,100
Jan 12, 8 AM $ 0.00504
+0.00%
$ 504,064 $ 1,446
Jan 12, 7 AM $ 0.005
+0.30%
$ 499,991 $ 1,354
Jan 12, 6 AM $ 0.00498
+0.14%
$ 498,430 $ 1,370
Jan 12, 5 AM $ 0.00497
+0.00%
$ 497,384 $ 1,362
Jan 12, 4 AM $ 0.00497
+0.36%
$ 497,124 $ 1,357
Jan 12, 3 AM $ 0.00494
+2.28%
$ 494,082 $ 1,288
Jan 11, 10 AM $ 0.00475
+0.00%
$ 474,707 $ 845
Jan 11, 9 AM $ 0.00468
+0.00%
$ 468,496 $ 623
Jan 11, 8 AM $ 0.00458
+1.56%
$ 458,231 $ 382
Jan 11, 7 AM $ 0.00451
+1.89%
$ 451,153 $ 215
Jan 11, 6 AM $ 0.00442
+0.00%
$ 442,487 $ 5
Jan 10, 3 AM $ 0.0044
+0.00%
$ -- $ 1,164
Jan 9, 7 AM $ 0.0043
+0.48%
$ 430,377 $ 900
Jan 9, 6 AM $ 0.00414
-0.36%
$ 413,696 $ 509
Jan 9, 12 AM $ 0.00413
+0.10%
$ 412,679 $ 524
Jan 8, 4 AM $ 0.00403
+0.06%
$ 402,544 $ 520
Jan 7, 11 AM $ 0.004
+0.21%
$ 399,942 $ 464
Jan 7, 4 AM $ 0.00389
+0.00%
$ 389,313 $ 237
Jan 7, 3 AM $ 0.00389
+0.00%
$ 389,118 $ 232
Jan 6, 10 AM $ 0.00385
+0.00%
$ 385,277 $ 136
Jan 6, 7 AM $ 0.00381
+0.00%
$ 380,962 $ 23