DeepMC Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00381
+0.00%
$ 380,506 $ 13
Jan 5, 1 PM $ 0.0038
+0.00%
$ 380,455 $ 240
Jan 3, 1 AM $ 0.00362
+0.00%
$ 361,836 $ 40
Jan 1, 5 PM $ 0.00361
+0.00%
$ 360,894 $ 362
Jan 1, 2 AM $ 0.0036
+0.00%
$ 359,954 $ 352
Dec 23, 4 AM $ 0.00214
+0.00%
$ 214,370 $ 382
Dec 22, 3 AM $ 0.00213
-0.23%
$ 212,713 $ 322
Dec 21, 3 AM $ 0.00214
+0.00%
$ 213,827 $ 280
Dec 21, 2 AM $ 0.00214
+0.00%
$ -- $ 280
Dec 20, 7 AM $ 0.00214
+0.00%
$ 213,846 $ 260
Dec 20, 4 AM $ 0.00213
+0.01%
$ 213,412 $ 245
Dec 20, 3 AM $ 0.00213
+0.00%
$ 213,296 $ 241
Dec 19, 7 AM $ 0.00211
+1.38%
$ 210,791 $ 2,819
Dec 19, 4 AM $ 0.00207
+0.00%
$ 206,782 $ 2,779
Dec 19, 3 AM $ 0.00207
+0.00%
$ 206,654 $ 2,765
Dec 18, 2 AM $ 0.00203
+0.00%
$ 203,362 $ 2,659
Dec 17, 8 AM $ 0.00204
+0.00%
$ 204,446 $ 2,575
Dec 17, 4 AM $ 0.00203
+0.00%
$ 203,176 $ 2,531
Dec 16, 2 PM $ 0.00202
+1.62%
$ 202,442 $ 2,505
Dec 16, 1 PM $ 0.00199
+0.14%
$ 198,933 $ 2,385
Dec 16, 9 AM $ 0.00198
+0.01%
$ 197,683 $ 2,340
Dec 16, 7 AM $ 0.00192
+0.00%
$ 191,849 $ 2,130
Dec 15, 4 PM $ 0.00185
+0.00%
$ 184,937 $ 1,877
Dec 15, 8 AM $ 0.00183
+0.00%
$ 183,457 $ 1,822
Dec 15, 7 AM $ 0.00183
+0.00%
$ 183,350 $ 1,818
Dec 15, 5 AM $ 0.00183
+0.00%
$ 183,114 $ 1,810
Dec 15, 2 AM $ 0.00183
+0.03%
$ 182,926 $ 1,803
Dec 14, 8 AM $ 0.00183
+0.00%
$ 182,754 $ 1,797
Dec 14, 7 AM $ 0.00183
+0.00%
$ 182,701 $ 1,794
Dec 13, 10 AM $ 0.00183
+0.15%
$ 182,646 $ 1,783
Dec 12, 10 AM $ 0.00178
+0.00%
$ 178,051 $ 1,621
Dec 12, 5 AM $ 0.00178
+0.00%
$ 177,866 $ 1,614
Dec 11, 1 PM $ 0.00176
+0.00%
$ 176,415 $ 1,559
Dec 11, 5 AM $ 0.00172
+0.76%
$ 172,488 $ 1,409
Dec 11, 4 AM $ 0.0017
+0.00%
$ 169,894 $ 1,310
Dec 10, 3 AM $ 0.0017
+0.05%
$ 169,632 $ 1,299
Dec 9, 6 AM $ 0.00168
+0.00%
$ 167,535 $ 1,185
Dec 8, 8 AM $ 0.00167
+0.00%
$ 167,241 $ 1,173
Dec 7, 1 PM $ 0.00166
+0.01%
$ 166,499 $ 1,144
Dec 7, 8 AM $ 0.00167
+0.00%
$ 166,526 $ 1,142
Dec 7, 2 AM $ 0.00166
+0.01%
$ 166,162 $ 1,126
Dec 6, 9 AM $ 0.00165
+2.66%
$ 165,127 $ 1,087
Dec 6, 8 AM $ 0.00161
+0.60%
$ 160,599 $ 880
Dec 6, 7 AM $ 0.00159
+0.00%
$ -- $ 840
Dec 5, 9 AM $ 0.00156
+0.00%
$ 156,326 $ 340
Dec 5, 8 AM $ 0.00154
+0.00%
$ 154,349 $ 240
Dec 5, 7 AM $ 0.00153
+1.21%
$ 153,243 $ 190
Dec 5, 6 AM $ 0.00151
+0.98%
$ 150,726 $ 103
Dec 4, 12 PM $ 0.00147
+4.18%
$ 147,025 $ 1,532
Dec 4, 10 AM $ 0.00139
-0.01%
$ 138,543 $ 1,175