DeepMC Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 80
Mar 30, 5 AM $ 0.0115
+0.02%
$ 1.15 million $ 376
Mar 29, 12 PM $ 0.0115
+0.88%
$ 1.15 million $ 257
Mar 29, 10 AM $ 0.0113
+0.03%
$ 1.13 million $ 102
Mar 29, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 70
Mar 28, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 205
Mar 27, 12 PM $ 0.0114
+0.54%
$ 1.14 million $ 633
Mar 27, 11 AM $ 0.0113
+0.03%
$ 1.13 million $ 531
Mar 27, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 2,091
Mar 26, 1 PM $ 0.0113
-0.02%
$ 1.13 million $ 2,049
Mar 26, 9 AM $ 0.0109
+0.01%
$ 1.09 million $ 730
Mar 26, 8 AM $ 0.0108
+0.60%
$ 1.08 million $ 530
Mar 26, 5 AM $ 0.0107
+0.03%
$ 1.07 million $ 578
Mar 26, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 562
Mar 26, 1 AM $ 0.0109
-0.04%
$ 1.09 million $ 209
Mar 24, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 260
Mar 23, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 264
Mar 23, 5 AM $ 0.0108
+0.30%
$ 1.08 million $ 1,216
Mar 23, 12 AM $ 0.0108
+0.00%
$ -- $ 1,208
Mar 22, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,208
Mar 22, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,201
Mar 22, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,248
Mar 22, 9 AM $ 0.0108
+0.14%
$ 1.08 million $ 1,247
Mar 22, 8 AM $ 0.0107
-0.32%
$ 1.07 million $ 1,188
Mar 22, 7 AM $ 0.0107
+3.82%
$ 1.07 million $ 997
Mar 22, 6 AM $ 0.0103
+1.05%
$ 1.03 million $ 354
Mar 22, 5 AM $ 0.0102
+0.30%
$ 1.02 million $ 192
Mar 21, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 547
Mar 21, 5 AM $ 0.0101
+0.31%
$ 1.01 million $ 447
Mar 20, 10 AM $ 0.00998
-1.13%
$ 998,440 $ 1,630
Mar 20, 8 AM $ 0.0101
+0.31%
$ 1.01 million $ 1,342
Mar 20, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,452
Mar 19, 4 PM $ 0.01
+0.06%
$ 1 million $ 1,736
Mar 19, 3 PM $ 0.01
+1.41%
$ 1 million $ 1,634
Mar 19, 2 PM $ 0.00958
+2.61%
$ 957,803 $ 1,012
Mar 19, 8 AM $ 0.00926
+0.00%
$ 926,461 $ 510
Mar 19, 7 AM $ 0.00925
+1.00%
$ 925,498 $ 494
Mar 19, 5 AM $ 0.0091
+1.18%
$ 910,326 $ 242
Mar 18, 10 AM $ 0.00897
+0.01%
$ 896,609 $ 178
Mar 18, 5 AM $ 0.00893
+0.50%
$ 893,500 $ 342
Mar 18, 3 AM $ 0.00885
+0.00%
$ 884,648 $ 318
Mar 17, 9 AM $ 0.00888
+0.67%
$ 887,646 $ 266
Mar 17, 5 AM $ 0.00878
+0.33%
$ 877,944 $ 102
Mar 16, 6 AM $ 0.00872
+0.01%
$ 871,969 $ 97
Mar 15, 3 PM $ 0.00659
+0.00%
$ 658,606 $ 154
Mar 15, 6 AM $ 0.00658
-0.03%
$ 657,786 $ 138
Mar 15, 3 AM $ 0.00661
+0.00%
$ 661,270 $ 68
Mar 14, 1 AM $ 0.00658
+0.00%
$ 658,067 $ 37
Mar 13, 1 PM $ 0.00658
+0.04%
$ 657,559 $ 27
Mar 13, 6 AM $ 0.00657
+0.00%
$ 656,676 $ 4