DeepMC Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00656
+0.00%
$ 656,321 $ 1
Mar 8, 7 AM $ 0.00651
+1.50%
$ 650,987 $ 558
Mar 6, 3 AM $ 0.00645
+0.00%
$ 645,317 $ 548
Mar 5, 3 PM $ 0.00639
+1.54%
$ 639,397 $ 430
Mar 5, 2 PM $ 0.00627
+0.52%
$ 626,710 $ 176
Mar 2, 4 PM $ 0.00612
+0.00%
$ 612,260 $ 1
Mar 1, 6 AM $ 0.00612
+0.00%
$ 611,800 $ 89
Feb 25, 2 PM $ 0.00598
+0.81%
$ 598,253 $ 165
Feb 25, 1 PM $ 0.00593
+0.00%
$ 593,399 $ 65
Feb 25, 7 AM $ 0.00589
+0.00%
$ 588,827 $ 70
Feb 19, 7 AM $ 0.00583
+0.00%
$ 583,124 $ 5
Feb 16, 5 AM $ 0.00583
+0.00%
$ 582,646 $ 21
Feb 13, 4 PM $ 0.00582
+0.00%
$ 582,065 $ 7
Feb 13, 8 AM $ 0.00582
+0.00%
$ 582,146 $ 3
Feb 11, 6 AM $ 0.00582
+0.00%
$ 582,076 $ 38
Feb 10, 2 PM $ 0.00583
+0.00%
$ 583,192 $ 79
Feb 10, 12 PM $ 0.00584
+0.00%
$ 584,249 $ 37
Feb 8, 5 AM $ 0.00586
+0.00%
$ 585,907 $ 11
Feb 8, 4 AM $ 0.00586
+0.00%
$ 585,715 $ 7
Feb 5, 12 AM $ 0.00582
-0.01%
$ 581,916 $ 17
Download