DeepMC Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00138
+0.00%
$ 138,094 $ 1,154
Dec 4, 7 AM $ 0.00135
+1.15%
$ 134,709 $ 1,008
Dec 4, 6 AM $ 0.00133
+4.76%
$ 132,714 $ 922
Dec 4, 4 AM $ 0.00124
+0.00%
$ 124,446 $ 555
Dec 3, 6 AM $ 0.00122
+0.00%
$ 122,188 $ 453
Dec 3, 4 AM $ 0.00122
+0.00%
$ 121,945 $ 442
Dec 3, 3 AM $ 0.0012
+0.00%
$ 119,729 $ 344
Dec 3, 2 AM $ 0.0012
+0.00%
$ 119,755 $ 339
Dec 2, 2 PM $ 0.00118
+1.83%
$ 118,425 $ 278
Dec 2, 12 PM $ 0.00115
+0.00%
$ 115,198 $ 128
Dec 2, 11 AM $ 0.00114
+0.93%
$ 114,137 $ 78
Dec 2, 3 AM $ 0.00113
+0.00%
$ 112,596 $ 3
Nov 30, 8 AM $ 0.00112
+0.00%
$ 111,629 $ 367
Nov 30, 6 AM $ 0.0011
+0.00%
$ 110,292 $ 303
Nov 30, 5 AM $ 0.00108
+0.98%
$ 108,232 $ 204
Nov 30, 1 AM $ 0.00106
+0.10%
$ 106,126 $ 102
Nov 28, 8 PM $ 0.00106
+0.00%
$ 105,591 $ 75
Nov 28, 6 AM $ 0.00105
+0.00%
$ 105,403 $ 45
Nov 27, 7 AM $ 0.00105
+0.00%
$ 104,763 $ 13
Nov 25, 7 AM $ 0.00104
+0.00%
$ 103,932 $ 0
Nov 25, 5 AM $ 0.00104
+0.00%
$ 103,863 $ 21
Nov 25, 4 AM $ 0.00104
+0.00%
$ 103,863 $ 1
Nov 24, 7 AM $ 0.00102
+0.39%
$ 101,965 $ 286
Nov 23, 3 PM $ 0.00101
+0.40%
$ 100,786 $ 223
Nov 23, 1 PM $ 0.001
+1.75%
$ 100,389 $ 183
Nov 23, 12 PM $ 0.000986
+0.59%
$ 98,566 $ 93
Nov 23, 11 AM $ 0.00098
+0.00%
$ 97,970 $ 61
Nov 22, 9 AM $ 0.000968
+0.97%
$ 96,757 $ 291
Nov 22, 8 AM $ 0.000954
+0.16%
$ 95,442 $ 223
Nov 22, 7 AM $ 0.000949
+0.00%
$ 94,900 $ 195
Nov 22, 5 AM $ 0.000935
+1.20%
$ 93,534 $ 124
Nov 22, 4 AM $ 0.000924
+0.00%
$ 92,391 $ 65
Nov 22, 3 AM $ 0.000914
+0.21%
$ 91,443 $ 15
Nov 22, 2 AM $ 0.000913
+0.04%
$ 91,253 $ 5
Nov 22, 1 AM $ 0.000912
+0.00%
$ 91,213 $ 3
Nov 21, 11 AM $ 0.000901
+0.78%
$ 90,106 $ 1,369
Nov 21, 9 AM $ 0.000876
+0.00%
$ 87,594 $ 1,235
Nov 21, 8 AM $ 0.000884
+0.00%
$ 88,384 $ 1,193
Nov 21, 7 AM $ 0.000873
+2.40%
$ 87,269 $ 1,133
Nov 21, 6 AM $ 0.000851
+0.00%
$ 85,060 $ 1,013
Nov 21, 5 AM $ 0.000848
+0.43%
$ 84,808 $ 999
Nov 20, 3 PM $ 0.000841
-0.36%
$ 84,147 $ 947
Nov 20, 1 PM $ 0.000853
+0.00%
$ 85,292 $ 801
Nov 20, 12 PM $ 0.000851
+4.12%
$ 85,100 $ 791
Nov 20, 9 AM $ 0.000799
+0.04%
$ 79,917 $ 504
Nov 20, 7 AM $ 0.000795
+0.22%
$ 79,528 $ 482
Nov 20, 6 AM $ 0.000792
+0.45%
$ 79,175 $ 462
Nov 20, 2 AM $ 0.000793
+0.00%
$ 79,336 $ 409
Nov 20, 1 AM $ 0.000791
-1.26%
$ 79,139 $ 369
Nov 19, 1 PM $ 0.000773
+2.23%
$ 77,295 $ 116