DeepMC Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000756
-0.30%
$ 75,574 $ 4
Nov 19, 4 AM $ 0.000754
+0.64%
$ 75,388 $ 1,240
Nov 19, 3 AM $ 0.000749
+0.32%
$ 74,889 $ 1,212
Nov 19, 2 AM $ 0.000746
+0.00%
$ 74,615 $ 1,194
Nov 18, 11 AM $ 0.000746
+0.15%
$ 74,565 $ 1,193
Nov 18, 10 AM $ 0.000744
+0.00%
$ 74,449 $ 1,186
Nov 18, 9 AM $ 0.000744
+0.01%
$ 74,442 $ 1,186
Nov 18, 7 AM $ 0.00075
+0.00%
$ 74,977 $ 1,153
Nov 18, 5 AM $ 0.000744
+0.00%
$ 74,377 $ 1,118
Nov 18, 4 AM $ 0.000734
+0.35%
$ 73,379 $ 1,060
Nov 17, 2 PM $ 0.000731
+0.00%
$ 73,055 $ 1,041
Nov 17, 1 PM $ 0.000729
+0.00%
$ 72,898 $ 1,032
Nov 17, 9 AM $ 0.000725
+0.00%
$ 72,509 $ 1,009
Nov 17, 8 AM $ 0.00073
+0.42%
$ 72,983 $ 942
Nov 17, 7 AM $ 0.000725
+0.00%
$ 72,505 $ 914
Nov 17, 6 AM $ 0.000708
+0.05%
$ 70,796 $ 813
Nov 17, 5 AM $ 0.000705
+1.49%
$ 70,529 $ 797
Nov 17, 4 AM $ 0.000692
+0.00%
$ 69,161 $ 714
Nov 17, 3 AM $ 0.000691
+0.02%
$ 69,128 $ 712
Nov 17, 2 AM $ 0.000689
+0.00%
$ 68,946 $ 701
Nov 16, 5 PM $ 0.000673
+0.00%
$ 67,291 $ 601
Nov 16, 4 PM $ 0.00065
+0.00%
$ 65,033 $ 461
Nov 16, 10 AM $ 0.000648
+0.00%
$ 64,754 $ 444
Nov 16, 9 AM $ 0.000647
+0.00%
$ 64,741 $ 443
Nov 16, 8 AM $ 0.000639
-1.62%
$ 63,934 $ 291
Nov 16, 7 AM $ 0.000634
+0.00%
$ 63,395 $ 126
Nov 16, 4 AM $ 0.000624
+0.00%
$ 62,358 $ 60
Nov 15, 10 AM $ 0.000608
+1.33%
$ 60,773 $ 168
Nov 15, 9 AM $ 0.000592
+1.35%
$ 59,186 $ 65
Nov 14, 7 AM $ 0.000582
+0.00%
$ 58,180 $ 721
Nov 14, 6 AM $ 0.000582
+1.81%
$ 58,165 $ 720
Nov 14, 2 AM $ 0.000563
+0.32%
$ 56,251 $ 593
Nov 13, 3 PM $ 0.000574
+2.66%
$ 57,366 $ 244
Nov 13, 12 PM $ 0.000556
+2.04%
$ 55,642 $ 129
Nov 13, 7 AM $ 0.00053
+2.77%
$ 53,020 $ 1,222
Nov 13, 6 AM $ 0.000516
+0.00%
$ 51,556 $ 1,120
Nov 12, 5 AM $ 0.000505
+1.45%
$ 50,510 $ 886
Nov 11, 5 AM $ 0.000491
+0.00%
$ 49,073 $ 784
Nov 10, 11 AM $ 0.000444
+0.00%
$ 44,379 $ 367
Nov 9, 11 AM $ 0.000416
-2.36%
$ 41,624 $ 94
Nov 8, 6 AM $ 0.000414
+2.53%
$ 41,395 $ 6,438
Nov 8, 5 AM $ 0.000403
-0.50%
$ 40,347 $ 6,356
Nov 8, 4 AM $ 0.000406
+0.63%
$ 40,552 $ 6,340
Nov 8, 3 AM $ 0.0004
+0.00%
$ 39,960 $ 6,293
Nov 7, 4 PM $ 0.000407
+0.05%
$ 40,717 $ 6,193
Nov 7, 7 AM $ 0.000302
+2.58%
$ 30,226 $ 4,628
Nov 7, 6 AM $ 0.000294
+0.74%
$ 29,358 $ 4,568
Nov 7, 3 AM $ 0.000287
+2.26%
$ 28,716 $ 4,528
Nov 7, 2 AM $ 0.000279
+0.27%
$ 27,871 $ 4,446
Nov 6, 3 AM $ 0.000212
+2.19%
$ -- $ 3,671
Download