DeepMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00224
+0.00%
$ 223,665 $ 55
Today, at 5 AM $ 0.00224
+0.33%
$ 223,665 $ 55
Yesterday, at 6 AM $ 0.00223
+0.26%
$ 222,782 $ 54
Yesterday, at 5 AM $ 0.00222
+0.00%
$ 222,049 $ 29
Aug 12, 8 AM $ 0.00222
+0.18%
$ 221,902 $ 25
Aug 7, 1 AM $ 0.00221
-0.01%
$ 221,126 $ 23
Aug 6, 8 AM $ 0.00221
+0.00%
$ 221,149 $ 22
Jul 23, 2 AM $ 0.00225
+0.00%
$ 225,240 $ 0
Jul 18, 11 AM $ 0.00226
+0.13%
$ 225,849 $ 15
Jul 17, 6 AM $ 0.00225
+0.18%
$ 225,382 $ 15
Jul 16, 7 AM $ 0.00225
+0.04%
$ 224,911 $ 8
Jul 16, 6 AM $ 0.00225
+0.00%
$ 224,733 $ 2
Jul 15, 12 AM $ 0.00225
+0.00%
$ 224,585 $ 86
Jul 14, 2 AM $ 0.00229
+0.21%
$ 229,413 $ 83
Jul 14, 1 AM $ 0.00229
-0.24%
$ 228,876 $ 64
Jul 13, 2 AM $ 0.00231
+0.16%
$ 230,941 $ 26
Jul 12, 6 AM $ 0.00231
+0.17%
$ 230,523 $ 18
Jul 11, 10 AM $ 0.0023
+0.00%
$ 230,073 $ 31
Jul 11, 9 AM $ 0.0023
+0.03%
$ 230,046 $ 29
Jul 11, 3 AM $ 0.0023
+0.00%
$ 229,836 $ 30
Jul 11, 2 AM $ 0.0023
+0.14%
$ 229,687 $ 23
Jul 10, 11 AM $ 0.00229
+0.00%
$ 229,268 $ 24
Jul 10, 6 AM $ 0.00229
+0.00%
$ 229,119 $ 29
Jul 10, 3 AM $ 0.00229
+0.04%
$ 228,969 $ 46
Jul 9, 5 PM $ 0.00229
+0.10%
$ 228,790 $ 38
Jul 9, 8 AM $ 0.00228
+0.00%
$ 228,402 $ 27
Jul 9, 7 AM $ 0.00228
+0.03%
$ 228,312 $ 25
Jul 9, 5 AM $ 0.00228
+0.00%
$ 228,103 $ 10
Jul 9, 4 AM $ 0.00228
+0.07%
$ 227,805 $ 17
Jul 8, 4 AM $ 0.00228
+0.17%
$ 227,507 $ 14
Jul 7, 3 AM $ 0.00227
+0.10%
$ 227,003 $ 11
Jul 7, 2 AM $ 0.00227
+0.02%
$ 226,706 $ 20
Jul 6, 3 AM $ 0.00227
+0.09%
$ 226,544 $ 74
Jul 6, 2 AM $ 0.00226
+0.05%
$ 226,277 $ 65
Jul 5, 5 AM $ 0.00225
+0.00%
$ 224,507 $ 28
Jul 5, 3 AM $ 0.00224
+0.03%
$ 224,390 $ 24
Jul 5, 2 AM $ 0.00224
+0.08%
$ 224,272 $ 24
Jul 4, 6 AM $ 0.00224
+0.00%
$ 223,827 $ 9
Jul 4, 3 AM $ 0.00224
+0.03%
$ 223,638 $ 4
Jul 2, 5 AM $ 0.00224
+0.00%
$ 223,519 $ 22
Jun 30, 7 AM $ 0.00224
+0.00%
$ 224,179 $ 117
Jun 24, 6 PM $ 0.00228
+0.00%
$ 228,205 $ 162
Jun 24, 1 AM $ 0.00233
+0.00%
$ 232,705 $ 157
Jun 23, 4 PM $ 0.00233
+0.00%
$ 233,081 $ 146
Jun 20, 3 PM $ 0.00238
+0.01%
$ 238,148 $ 139
Jun 20, 10 AM $ 0.00242
+0.00%
$ 241,703 $ 1
Jun 20, 9 AM $ 0.00242
+0.00%
$ 241,695 $ 1
Jun 19, 8 PM $ 0.00242
+0.00%
$ 241,672 $ 7
Jun 19, 5 AM $ 0.00242
+0.00%
$ 241,516 $ 67
Jun 18, 7 AM $ 0.00241
+0.00%
$ 241,368 $ 162
Download