Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买了就会暴富 Historical Data

豹富
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0₅346
+0.00%
$-- $245
Aug 27, 2 PM $0.0₅344
+0.00%
$-- $235
Aug 27, 1 PM $0.0₅35
-4.42%
$-- $230
Aug 26, 9 PM $0.0₅387
+0.00%
$-- $13
Aug 26, 1 PM $0.0₅385
+0.00%
$-- $8
Aug 26, 12 AM $0.0₅381
+0.00%
$-- $28
Aug 25, 4 PM $0.0₅382
+0.00%
$-- $39
Aug 25, 12 PM $0.0₅382
+0.20%
$-- $36
Aug 25, 1 AM $0.0₅378
+0.00%
$-- $18
Aug 24, 4 PM $0.0₅384
+0.00%
$-- $299
Aug 24, 9 AM $0.0₅381
+0.06%
$-- $462
Aug 23, 11 PM $0.0₅384
+1.49%
$-- $549
Aug 23, 8 PM $0.0₅372
+0.03%
$-- $509
Aug 23, 3 PM $0.0₅43
+0.00%
$-- $334
Aug 23, 2 PM $0.0₅422
+0.00%
$-- $194
Aug 23, 8 AM $0.0₅469
+0.00%
$-- $371
Aug 23, 6 AM $0.0₅478
-3.70%
$-- $365
Aug 23, 4 AM $0.0₅512
+0.00%
$-- $634
Aug 22, 7 PM $0.0₅509
+0.00%
$-- $916
Aug 22, 3 PM $0.0₅514
+0.25%
$-- $1,167
Aug 22, 1 PM $0.0₅509
+1.42%
$-- $1,142
Aug 22, 12 PM $0.0₅5
+0.00%
$-- $1,127
Aug 22, 10 AM $0.0₅5
+0.38%
$-- $1,357
Aug 22, 7 AM $0.0₅556
+4.12%
$-- $1,846
Aug 22, 6 AM $0.0₅524
+0.00%
$-- $2,100
Aug 22, 5 AM $0.0₅52
-5.18%
$-- $2,131
Aug 22, 4 AM $0.0₅545
-0.47%
$-- $2,064
Aug 22, 3 AM $0.0₅517
+0.00%
$-- $1,746
Aug 22, 2 AM $0.0₅501
+2.62%
$-- $1,859
Aug 22, 12 AM $0.0₅523
+0.09%
$-- $1,937
Aug 21, 7 PM $0.0₅501
+7.34%
$-- $1,907
Aug 21, 5 PM $0.0₅446
+0.00%
$-- $1,656
Aug 21, 3 PM $0.0₅447
-3.82%
$-- $1,770
Aug 21, 1 PM $0.0₅463
-0.35%
$-- $2,700
Aug 21, 12 PM $0.0₅471
-2.65%
$-- $3,152
Aug 21, 11 AM $0.0₅509
+0.00%
$-- $3,267
Aug 21, 10 AM $0.0₅487
+2.08%
$-- $4,324
Aug 21, 9 AM $0.0₅476
+9.45%
$-- $6,256
Aug 21, 8 AM $0.0₅404
+0.07%
$-- $21,791
Aug 21, 7 AM $0.0₅409
+6.65%
$-- $40,163
Aug 21, 6 AM $0.0₅43
+0.00%
$-- $41,853
Aug 21, 5 AM $0.0₅428
-0.25%
$-- $41,851
Aug 21, 3 AM $0.0₅429
+0.00%
$-- $42,236
Aug 21, 2 AM $0.0₅432
-10.68%
$-- $42,229
Aug 20, 11 PM $0.0₅464
-5.56%
$-- $44,868
Aug 20, 9 PM $0.0₅49
-0.23%
$-- $47,455
Aug 20, 8 PM $0.0₅493
+0.00%
$-- $49,071
Aug 20, 7 PM $0.0₅508
+0.00%
$-- $47,061
Aug 20, 6 PM $0.0₅488
+0.00%
$-- $48,320
Aug 20, 5 PM $0.0₅501
+0.00%
$-- $48,447
Download