NitroChain Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 105.73
+0.00%
$ -- $ 3,623
Yesterday, at 7 PM $ 105.73
-0.15%
$ -- $ 3,623
Yesterday, at 4 PM $ 106.07
+0.00%
$ -- $ 3,863
Yesterday, at 3 PM $ 106.33
+0.14%
$ -- $ 3,983
Yesterday, at 2 PM $ 105.84
-0.34%
$ -- $ 3,903
Yesterday, at 1 PM $ 106.26
+0.00%
$ -- $ 4,200
Yesterday, at 12 PM $ 106.18
+0.00%
$ -- $ 4,034
Yesterday, at 10 AM $ 105.8
+0.19%
$ -- $ 4,029
Yesterday, at 9 AM $ 105.97
-0.70%
$ -- $ 3,886
Yesterday, at 8 AM $ 108.9
+2.10%
$ -- $ 3,899
Yesterday, at 7 AM $ 106.23
-0.72%
$ -- $ 3,885
Yesterday, at 5 AM $ 106.81
-0.34%
$ -- $ 3,636
Yesterday, at 4 AM $ 107.46
-0.28%
$ -- $ 3,492
Apr 13, 8 PM $ 102.18
+0.00%
$ -- $ 5,214
Apr 13, 6 PM $ 102.59
+0.08%
$ -- $ 5,117
Apr 13, 5 PM $ 102.49
+0.43%
$ -- $ 5,215
Apr 13, 4 PM $ 102.03
+0.00%
$ -- $ 5,111
Apr 13, 3 PM $ 102.16
-0.26%
$ -- $ 5,109
Apr 13, 2 PM $ 101.31
+0.00%
$ -- $ 4,796
Apr 13, 1 PM $ 101.21
-0.58%
$ -- $ 5,321
Apr 13, 12 PM $ 101.67
+0.00%
$ -- $ 5,388
Apr 13, 8 AM $ 101.8
-0.12%
$ -- $ 5,634
Apr 13, 5 AM $ 102.01
+0.00%
$ -- $ 6,309
Apr 13, 4 AM $ 102.38
+0.00%
$ -- $ 6,275
Apr 13, 2 AM $ 102.63
-0.12%
$ -- $ 6,493
Apr 13, 1 AM $ 102.67
+0.80%
$ -- $ 6,383
Apr 13, 12 AM $ 102.05
+0.00%
$ -- $ 5,971
Apr 12, 11 PM $ 101.89
+1.51%
$ -- $ 5,935
Apr 12, 7 PM $ 109.94
-0.31%
$ -- $ 3,097
Apr 12, 6 PM $ 110.91
+0.00%
$ -- $ 2,969
Apr 12, 5 PM $ 110.72
+0.00%
$ -- $ 2,920
Apr 12, 4 PM $ 110.79
+0.00%
$ -- $ 3,028
Apr 12, 3 PM $ 110.74
+0.03%
$ -- $ 3,114
Apr 12, 2 PM $ 110.97
+0.20%
$ -- $ 3,009
Apr 12, 1 PM $ 110.65
+1.16%
$ -- $ 2,944
Apr 12, 12 PM $ 109.1
+0.00%
$ -- $ 2,122
Apr 12, 11 AM $ 109.57
+0.00%
$ -- $ 2,214
Apr 12, 10 AM $ 109.97
+0.00%
$ -- $ 2,471
Apr 12, 6 AM $ 108.63
-0.10%
$ -- $ 3,319
Apr 12, 4 AM $ 109.16
-0.86%
$ -- $ 4,023
Apr 12, 3 AM $ 110.48
+0.43%
$ -- $ 3,773
Apr 11, 5 PM $ 111.01
-0.09%
$ -- $ 4,592
Apr 11, 4 PM $ 111.18
+0.00%
$ -- $ 5,528
Apr 11, 3 PM $ 111.08
+0.27%
$ -- $ 5,539
Apr 11, 2 PM $ 110.97
+0.06%
$ -- $ 6,039
Apr 11, 1 PM $ 110.65
-0.48%
$ -- $ 6,057
Apr 11, 12 PM $ 110.88
-0.15%
$ -- $ 6,445
Apr 11, 11 AM $ 111.39
+0.17%
$ -- $ 7,053
Apr 11, 10 AM $ 110.98
+0.38%
$ -- $ 8,169
Apr 11, 8 AM $ 110.28
+2.67%
$ -- $ 7,877
Download