NitroChain Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 105.73
+0.00%
$ -- $ 3,623
7:10 PM $ 105.89
+0.00%
$ -- $ 3,618
4:22 PM $ 106.07
+0.00%
$ -- $ 3,863
3:31 PM $ 106.33
+0.00%
$ -- $ 3,983
3:30 PM $ 106.02
+0.00%
$ -- $ 3,977
3:24 PM $ 106.04
+0.00%
$ -- $ 3,948
3:07 PM $ 106.19
+0.00%
$ -- $ 3,900
2:42 PM $ 105.84
+0.00%
$ -- $ 3,903
2:27 PM $ 106.12
+0.00%
$ -- $ 3,900
2:09 PM $ 106.2
+0.00%
$ -- $ 3,843
1:39 PM $ 106.26
+0.00%
$ -- $ 4,200
1:28 PM $ 106.03
+0.00%
$ -- $ 4,343
1:23 PM $ 106.59
+0.00%
$ -- $ 4,198
1:22 PM $ 106.47
+0.00%
$ -- $ 4,152
1:21 PM $ 106.3
+0.00%
$ -- $ 4,152
1:12 PM $ 106.14
+0.00%
$ -- $ 4,122
1:04 PM $ 106.26
+0.00%
$ -- $ 4,083
12:55 PM $ 106.18
+0.00%
$ -- $ 4,034
10:52 AM $ 105.8
+0.00%
$ -- $ 4,029
10:14 AM $ 105.59
+0.00%
$ -- $ 4,008
9:31 AM $ 105.97
+0.00%
$ -- $ 3,886
9:22 AM $ 106.15
+0.00%
$ -- $ 3,804
9:10 AM $ 106.72
+0.00%
$ -- $ 3,846
8:48 AM $ 108.9
+0.00%
$ -- $ 3,899
8:30 AM $ 106.65
+0.00%
$ -- $ 3,861
7:45 AM $ 106.23
+0.00%
$ -- $ 3,885
7:43 AM $ 107
+0.00%
$ -- $ 3,770
5:52 AM $ 106.81
+0.00%
$ -- $ 3,636
5:10 AM $ 107.18
+0.00%
$ -- $ 3,549
4:24 AM $ 107.46
+0.00%
$ -- $ 3,492
4:13 AM $ 107.95
+0.00%
$ -- $ 3,491
4:08 AM $ 107.84
+0.00%
$ -- $ 3,558
4:05 AM $ 107.76
+0.00%
$ -- $ 3,394
Download