NitroChain Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 107.29
-2.15%
$ -- $ 6,907
Apr 11, 6 AM $ 109.82
+2.19%
$ -- $ 7,809
Apr 11, 5 AM $ 107.74
-0.50%
$ -- $ 7,282
Apr 11, 4 AM $ 108.12
+0.00%
$ -- $ 7,087
Apr 11, 3 AM $ 108.23
+0.00%
$ -- $ 6,998
Apr 11, 2 AM $ 106.88
-0.19%
$ -- $ 6,670
Apr 11, 12 AM $ 106.99
+1.39%
$ -- $ 6,251
Apr 10, 8 PM $ 105.52
+0.04%
$ -- $ 6,045
Apr 10, 7 PM $ 105.56
+0.00%
$ -- $ 6,044
Apr 10, 5 PM $ 105.37
+0.00%
$ -- $ 6,960
Apr 10, 4 PM $ 105.8
+2.80%
$ -- $ 7,491
Apr 10, 3 PM $ 102.72
+2.11%
$ -- $ 7,729
Apr 10, 2 PM $ 100.57
-0.03%
$ -- $ 7,220
Apr 10, 1 PM $ 100.44
+1.19%
$ -- $ 8,112
Apr 10, 12 PM $ 98.91
+1.88%
$ -- $ 7,823
Apr 10, 11 AM $ 97.55
-0.01%
$ -- $ 7,338
Apr 10, 10 AM $ 94.06
+0.23%
$ -- $ 9,008
Apr 10, 9 AM $ 93.81
-0.34%
$ -- $ 8,985
Apr 10, 8 AM $ 94.27
+0.00%
$ -- $ 9,828
Apr 10, 7 AM $ 94.09
+4.58%
$ -- $ 10,010
Apr 10, 6 AM $ 90.01
+0.53%
$ -- $ 10,214
Apr 10, 12 AM $ 89.99
+0.00%
$ -- $ 10,244
Apr 9, 8 PM $ 90.18
+0.00%
$ -- $ 12,966
Apr 9, 7 PM $ 90.05
+0.93%
$ -- $ 13,453
Apr 9, 6 PM $ 89.06
+2.09%
$ -- $ 13,117
Apr 9, 5 PM $ 87.13
+2.00%
$ -- $ 12,211
Apr 9, 4 PM $ 85.68
+4.14%
$ -- $ 12,654
Apr 9, 3 PM $ 82.87
-0.02%
$ -- $ 11,189
Apr 9, 2 PM $ 83.13
+0.00%
$ -- $ 12,122
Apr 9, 1 PM $ 83
-0.12%
$ -- $ 12,186
Apr 9, 12 PM $ 82.98
+0.21%
$ -- $ 11,237
Apr 9, 11 AM $ 83.27
+8.22%
$ -- $ 10,855
Apr 9, 10 AM $ 76.69
-0.94%
$ -- $ 8,591
Apr 9, 9 AM $ 76.81
+2.49%
$ -- $ 8,576
Apr 9, 8 AM $ 74.85
+2.26%
$ -- $ 8,714
Apr 9, 7 AM $ 72.99
+5.21%
$ -- $ 8,164
Apr 9, 6 AM $ 69.42
+0.00%
$ -- $ 6,983
Apr 9, 5 AM $ 69.38
-0.08%
$ -- $ 6,983
Apr 9, 4 AM $ 69.5
-0.32%
$ -- $ 7,229
Apr 9, 3 AM $ 69.77
+0.00%
$ -- $ 7,318
Apr 9, 2 AM $ 69.82
+0.00%
$ -- $ 7,299
Apr 8, 10 PM $ 69.96
-1.05%
$ -- $ 7,199
Apr 8, 9 PM $ 71.64
-1.63%
$ -- $ 5,535
Apr 8, 7 PM $ 74.98
+0.00%
$ -- $ 6,719
Apr 8, 6 PM $ 74.92
-0.35%
$ -- $ 6,721
Apr 8, 5 PM $ 73.87
+2.23%
$ -- $ 6,056
Apr 8, 4 PM $ 72.31
+0.00%
$ -- $ 5,981
Apr 8, 3 PM $ 72.21
+2.44%
$ -- $ 5,910
Apr 8, 2 PM $ 70.23
+0.88%
$ -- $ 5,129
Apr 8, 1 PM $ 69.26
+0.18%
$ -- $ 5,063