NitroChain Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 69.04
+0.00%
$ -- $ 5,550
Apr 8, 10 AM $ 68.16
+3.07%
$ -- $ 5,446
Apr 8, 9 AM $ 66.41
+2.84%
$ -- $ 4,510
Apr 8, 8 AM $ 64.53
+0.82%
$ -- $ 3,835
Apr 8, 7 AM $ 63.84
+0.28%
$ -- $ 3,692
Apr 8, 6 AM $ 63.19
+0.00%
$ -- $ 3,556
Apr 8, 5 AM $ 62.95
+0.79%
$ -- $ 3,653
Apr 8, 4 AM $ 62.5
+0.40%
$ -- $ 3,169
Apr 7, 9 PM $ 62.32
+1.39%
$ -- $ 3,136
Apr 7, 8 PM $ 61.09
+3.42%
$ -- $ 2,809
Apr 7, 5 PM $ 60.18
+1.69%
$ -- $ 1,769
Apr 7, 4 PM $ 59.08
+0.27%
$ -- $ 1,679
Apr 7, 3 PM $ 59.13
+0.74%
$ -- $ 1,988
Apr 7, 2 PM $ 58.52
+0.24%
$ -- $ 1,830
Apr 7, 12 PM $ 56.47
+0.00%
$ -- $ 1,399
Apr 7, 11 AM $ 56.41
+0.00%
$ -- $ 1,377
Apr 7, 7 AM $ 56.92
+0.31%
$ -- $ 2,243
Apr 7, 6 AM $ 56.12
+0.00%
$ -- $ 2,031
Apr 7, 5 AM $ 56.06
+0.00%
$ -- $ 1,992
Apr 7, 4 AM $ 56.15
+0.00%
$ -- $ 1,947
Apr 7, 3 AM $ 56.2
-0.21%
$ -- $ 1,938
Apr 6, 8 PM $ 56.08
+0.00%
$ -- $ 2,024
Apr 6, 7 PM $ 56.07
-0.13%
$ -- $ 2,020
Apr 6, 6 PM $ 56.49
+0.00%
$ -- $ 1,881
Apr 6, 4 PM $ 56.1
+0.46%
$ -- $ 1,786
Apr 6, 3 PM $ 56.25
+0.00%
$ -- $ 1,492
Apr 6, 2 PM $ 56.17
+0.33%
$ -- $ 1,562
Apr 6, 1 PM $ 55.53
-0.11%
$ -- $ 1,679
Apr 6, 11 AM $ 53.15
+0.00%
$ -- $ 910
Apr 6, 10 AM $ 53
+0.24%
$ -- $ 862
Apr 6, 8 AM $ 53.41
+0.00%
$ -- $ 802
Apr 6, 7 AM $ 53.25
+0.00%
$ -- $ 825
Apr 6, 6 AM $ 53.23
+0.27%
$ -- $ 1,084
Apr 6, 2 AM $ 53.26
+0.00%
$ -- $ 1,252
Apr 5, 3 PM $ 53.36
-0.01%
$ -- $ 1,257
Apr 5, 1 PM $ 53.64
+0.63%
$ -- $ 1,319
Apr 5, 12 PM $ 52.89
+0.00%
$ -- $ 1,116
Apr 5, 10 AM $ 53.32
+0.00%
$ -- $ 1,002
Apr 5, 8 AM $ 53.49
-0.12%
$ -- $ 1,294
Apr 5, 7 AM $ 53.53
+1.31%
$ -- $ 1,300
Apr 5, 5 AM $ 53.24
+0.53%
$ -- $ 2,343
Apr 4, 5 PM $ 52.63
+0.00%
$ -- $ 3,351
Apr 4, 3 PM $ 52.27
-0.16%
$ -- $ 3,962
Apr 4, 10 AM $ 51.62
+0.81%
$ -- $ 6,304
Apr 4, 8 AM $ 51.04
+0.00%
$ -- $ 6,032
Apr 4, 7 AM $ 50.92
+0.00%
$ -- $ 6,024
Apr 4, 6 AM $ 51.12
+6.48%
$ -- $ 5,881
Apr 4, 5 AM $ 48.12
+0.00%
$ -- $ 4,495
Apr 4, 4 AM $ 48.41
+0.00%
$ -- $ 4,413
Apr 4, 3 AM $ 45.65
+0.49%
$ -- $ 3,602