NitroChain Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 45
+2.23%
$ -- $ 5,562
Apr 3, 3 PM $ 44.2
-0.15%
$ -- $ 5,279
Apr 3, 2 PM $ 43.15
+0.00%
$ -- $ 4,199
Apr 3, 11 AM $ 38.23
+0.00%
$ -- $ 1,715
Apr 3, 4 AM $ 37.72
+0.88%
$ -- $ 1,647
Apr 3, 3 AM $ 37.23
+8.48%
$ -- $ 1,538
Apr 3, 2 AM $ 34.08
+0.00%
$ -- $ 265
Apr 2, 1 PM $ 33.93
+0.52%
$ -- $ 268
Apr 2, 2 AM $ 33.96
+0.00%
$ -- $ 231
Mar 31, 6 PM $ 33.67
+0.49%
$ -- $ 1,175
Mar 31, 3 PM $ 33.42
+0.00%
$ -- $ 1,609
Mar 31, 2 PM $ 33.42
+0.00%
$ -- $ 1,679
Mar 31, 1 PM $ 33.35
-0.66%
$ -- $ 1,733
Mar 31, 8 AM $ 33.56
+0.14%
$ -- $ 2,133
Mar 31, 7 AM $ 33.65
-0.86%
$ -- $ 2,341
Mar 31, 6 AM $ 34.05
+0.00%
$ -- $ 2,108
Mar 30, 6 PM $ 31.32
+0.00%
$ -- $ 3,631
Mar 30, 2 PM $ 31.14
+0.45%
$ -- $ 4,018
Mar 30, 12 PM $ 31.12
+0.00%
$ -- $ 4,475
Mar 30, 9 AM $ 31.13
-1.48%
$ -- $ 5,713
Mar 30, 8 AM $ 31.48
-2.73%
$ -- $ 6,007
Mar 30, 5 AM $ 32.19
+3.46%
$ -- $ 6,489
Mar 29, 7 PM $ 30.85
-14.47%
$ -- $ 6,268
Mar 29, 2 PM $ 34.08
+0.00%
$ -- $ 4,523
Mar 29, 1 PM $ 33.74
-4.44%
$ -- $ 4,630
Mar 29, 11 AM $ 34.97
+12.71%
$ -- $ 4,047
Mar 29, 9 AM $ 31
+3.12%
$ -- $ 2,793
Mar 29, 8 AM $ 30.56
-7.64%
$ -- $ 2,302
Mar 29, 4 AM $ 33.17
-0.50%
$ -- $ 1,666
Mar 28, 9 PM $ 33.18
+2.27%
$ -- $ 1,514
Mar 28, 8 PM $ 32.37
+3.27%
$ -- $ 1,204
Mar 28, 1 PM $ 31.74
+0.00%
$ -- $ 809
Mar 28, 11 AM $ 31.59
+0.00%
$ -- $ 792
Mar 28, 7 AM $ 32.31
+0.37%
$ -- $ 710
Mar 27, 6 PM $ 32.21
+0.33%
$ -- $ 983
Mar 27, 5 PM $ 31.95
+0.00%
$ -- $ 941
Mar 27, 2 PM $ 31.71
+0.00%
$ -- $ 900
Mar 27, 8 AM $ 31.49
-1.30%
$ -- $ 862
Mar 27, 7 AM $ 31.95
-0.61%
$ -- $ 895
Mar 27, 6 AM $ 32.11
+0.45%
$ -- $ 550
Mar 25, 4 PM $ 31.18
+0.00%
$ -- $ 260
Mar 25, 8 AM $ 30.68
+0.00%
$ -- $ 331
Mar 24, 4 PM $ 30.59
+0.00%
$ -- $ 539
Mar 24, 2 PM $ 30.38
+0.00%
$ -- $ 467
Mar 24, 3 AM $ 30.11
+0.00%
$ -- $ 1,209
Mar 23, 7 PM $ 30.13
+0.00%
$ -- $ 1,497
Mar 23, 6 PM $ 30.07
+0.16%
$ -- $ 1,512
Mar 23, 4 PM $ 29.89
-0.39%
$ -- $ 1,584
Mar 23, 9 AM $ 29.73
+0.00%
$ -- $ 1,171
Mar 23, 7 AM $ 31.04
+0.52%
$ -- $ 1,801