NitroChain Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 31.04
+0.52%
$ -- $ 1,801
Mar 23, 6 AM $ 30.73
+0.00%
$ -- $ 1,799
Mar 23, 5 AM $ 30.22
+0.00%
$ -- $ 2,032
Mar 23, 4 AM $ 30.14
+0.35%
$ -- $ 2,266
Mar 22, 8 PM $ 30.1
+0.00%
$ -- $ 2,162
Mar 22, 7 PM $ 30.07
+3.65%
$ -- $ 2,114
Mar 22, 6 PM $ 28.92
+0.00%
$ -- $ 1,754
Mar 22, 5 PM $ 28.97
+0.00%
$ -- $ 1,584
Mar 22, 10 AM $ 28.45
+1.41%
$ -- $ 2,015
Mar 22, 8 AM $ 27.46
+0.57%
$ -- $ 2,168
Mar 22, 7 AM $ 27.21
-3.23%
$ -- $ 2,099
Mar 22, 6 AM $ 27.8
+0.48%
$ -- $ 1,694
Mar 22, 5 AM $ 27.52
+0.62%
$ -- $ 1,639
Mar 22, 4 AM $ 26.62
+0.00%
$ -- $ 1,352
Mar 21, 12 PM $ 26.35
-0.70%
$ -- $ 1,867
Mar 21, 11 AM $ 26.34
+0.34%
$ -- $ 1,785
Mar 21, 9 AM $ 25.97
+2.66%
$ -- $ 1,635
Mar 21, 8 AM $ 25.57
-1.30%
$ -- $ 1,441
Mar 21, 6 AM $ 25.62
+0.00%
$ -- $ 1,247
Mar 20, 5 PM $ 25.5
+0.10%
$ -- $ 1,364
Mar 20, 4 PM $ 24.91
+5.86%
$ -- $ 1,230
Mar 20, 2 PM $ 23.28
-1.59%
$ -- $ 853
Mar 20, 1 PM $ 23.58
+0.00%
$ -- $ 618
Mar 20, 9 AM $ 23.15
+0.26%
$ -- $ 530
Mar 20, 8 AM $ 22.89
+0.00%
$ -- $ 453
Mar 20, 4 AM $ 23.14
+0.36%
$ -- $ 474
Mar 19, 5 PM $ 22.93
+0.00%
$ -- $ 415
Mar 19, 4 PM $ 22.8
+0.00%
$ -- $ 448
Mar 19, 3 PM $ 22.69
+0.17%
$ -- $ 411
Mar 19, 8 AM $ 22.87
+0.00%
$ -- $ 267
Mar 19, 7 AM $ 22.97
+0.00%
$ -- $ 254
Mar 18, 4 PM $ 22.75
+0.00%
$ -- $ 290
Mar 18, 12 PM $ 22.44
+0.00%
$ -- $ 636
Mar 18, 11 AM $ 22.33
+0.00%
$ -- $ 597
Mar 18, 7 AM $ 22.2
+0.00%
$ -- $ 731
Mar 17, 4 PM $ 22.07
-0.15%
$ -- $ 1,725
Mar 17, 3 PM $ 21.85
+1.19%
$ -- $ 1,584
Mar 17, 8 AM $ 21.45
+1.73%
$ -- $ 1,115
Mar 17, 7 AM $ 21.08
+1.56%
$ -- $ 1,009
Mar 17, 6 AM $ 20.73
+5.25%
$ -- $ 856
Mar 17, 4 AM $ 20.11
+0.58%
$ -- $ 267
Mar 17, 3 AM $ 19.87
+0.28%
$ -- $ 182
Mar 16, 5 PM $ 19.99
+2.82%
$ -- $ 231
Mar 15, 9 AM $ 18.98
+0.00%
$ -- $ 793
Mar 15, 8 AM $ 18.91
+0.00%
$ -- $ 712
Mar 13, 6 PM $ 18.49
+0.00%
$ -- $ 595
Mar 13, 1 PM $ 18.24
+0.70%
$ -- $ 481
Mar 13, 12 PM $ 17.89
+0.77%
$ -- $ 397
Mar 13, 11 AM $ 17.75
+2.83%
$ -- $ 296
Mar 13, 10 AM $ 17.04
+0.31%
$ -- $ 119