NitroChain Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 105.73
+0.00%
$ -- $ 3,623
Apr 13, 2026 $ 102.18
+0.12%
$ -- $ 5,214
Apr 12, 2026 $ 101.89
-7.38%
$ -- $ 5,935
Apr 11, 2026 $ 111.01
+5.20%
$ -- $ 4,592
Apr 10, 2026 $ 105.52
+17.26%
$ -- $ 6,045
Apr 9, 2026 $ 90.18
+29.17%
$ -- $ 12,966
Apr 8, 2026 $ 69.96
+12.39%
$ -- $ 7,199
Apr 7, 2026 $ 62.32
+10.66%
$ -- $ 3,136
Apr 6, 2026 $ 56.08
+5.28%
$ -- $ 2,024
Apr 5, 2026 $ 53.36
+0.74%
$ -- $ 1,257
Apr 4, 2026 $ 52.63
+15.87%
$ -- $ 3,351
Apr 3, 2026 $ 45
+32.03%
$ -- $ 5,562
Apr 2, 2026 $ 33.93
-0.09%
$ -- $ 268
Mar 31, 2026 $ 33.67
-1.11%
$ -- $ 1,175
Mar 30, 2026 $ 31.32
+0.69%
$ -- $ 3,631
Mar 29, 2026 $ 30.85
-7.45%
$ -- $ 6,268
Mar 28, 2026 $ 33.18
+3.08%
$ -- $ 1,514
Mar 27, 2026 $ 32.21
+0.77%
$ -- $ 983
Mar 25, 2026 $ 31.18
+1.63%
$ -- $ 260
Mar 24, 2026 $ 30.59
+1.58%
$ -- $ 539
Mar 23, 2026 $ 30.13
+0.31%
$ -- $ 1,497
Mar 22, 2026 $ 30.1
+13.09%
$ -- $ 2,162
Mar 21, 2026 $ 26.35
+2.84%
$ -- $ 1,867
Mar 20, 2026 $ 25.5
+10.58%
$ -- $ 1,364
Mar 19, 2026 $ 22.93
-0.16%
$ -- $ 415
Mar 18, 2026 $ 22.75
+2.49%
$ -- $ 290
Mar 17, 2026 $ 22.07
+11.34%
$ -- $ 1,725
Mar 16, 2026 $ 19.99
+2.82%
$ -- $ 231
Mar 15, 2026 $ 18.98
+0.37%
$ -- $ 793
Mar 13, 2026 $ 18.49
+8.81%
$ -- $ 595
Mar 11, 2026 $ 15.77
+2.60%
$ -- $ 239
Mar 7, 2026 $ 15.25
+0.00%
$ -- $ 94
Mar 6, 2026 $ 15.29
+15.70%
$ -- $ 119
Download