Shopereum Historical Data

XSHOP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.0000959
-4.18%
$ -- $ 2
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 2
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 211
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 210
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 211
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 210
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 208
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 211
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 208
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 205
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 219
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 2
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 2
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 2
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 2
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 2
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 151
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 151
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 149
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 156
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 156
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 154
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 103
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 10
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 195
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 194
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 188
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 268
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 101
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 168
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 58
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 75
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 324
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 350
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 118
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 81
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 12
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 102,500
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 120,939
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 270,869
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 955
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 343,406
Apr 30, 2020 $ 0.0000862
-50.84%
$ -- $ 109,943
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 402,074
Apr 28, 2020 $ 0.000155
-0.20%
$ -- $ 524,233
Apr 27, 2020 $ 0.000156
+102.64%
$ -- $ 377,571
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 210,053
Apr 25, 2020 $ 0.0000752
-49.94%
$ -- $ 263,697
Apr 24, 2020 $ 0.00015
+0.35%
$ -- $ 165,568
Download