Shopereum Historical Data

XSHOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00015
-47.41%
$ -- $ 252,522
Apr 22, 2020 $ 0.000285
-40.70%
$ -- $ 124,138
Apr 21, 2020 $ 0.00048
-46.13%
$ -- $ 198,563
Apr 20, 2020 $ 0.000891
+56.00%
$ -- $ 335,169
Apr 19, 2020 $ 0.000571
+57.95%
$ -- $ 354,722
Apr 18, 2020 $ 0.000362
-60.55%
$ -- $ 149,304
Apr 17, 2020 $ 0.000916
+29.13%
$ -- $ 323,327
Apr 16, 2020 $ 0.00071
+6.95%
$ -- $ 64
Apr 15, 2020 $ 0.000664
-67.69%
$ -- $ 59
Apr 14, 2020 $ 0.00205
+0.09%
$ -- $ 394
Apr 13, 2020 $ 0.00205
+1.64%
$ -- $ 566
Apr 12, 2020 $ 0.00202
+47.30%
$ -- $ 209
Apr 11, 2020 $ 0.00137
-0.17%
$ -- $ 401
Apr 10, 2020 $ 0.00137
+88.18%
$ -- $ 43,204
Apr 9, 2020 $ 0.00073
+98.72%
$ -- $ 54,696
Apr 8, 2020 $ 0.000367
+2.08%
$ -- $ 2,304
Apr 7, 2020 $ 0.00036
-1.49%
$ -- $ 2,205
Apr 6, 2020 $ 0.000365
-10.47%
$ -- $ 8,115
Apr 5, 2020 $ 0.000408
+97.92%
$ -- $ 18,860
Apr 4, 2020 $ 0.000206
+205.41%
$ -- $ 4,935
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 179
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 189
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 184
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 171
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 170
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 89
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 3
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 3
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 3
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 3
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 3
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 3
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 3
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 3
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 3
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 3
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 3
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 3
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 3
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 3
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 3
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 2
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 1,257
Mar 10, 2020 $ 0.000079
-50.30%
$ -- $ 49
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 496
Mar 8, 2020 $ 0.000161
-97.13%
$ -- $ 316
Mar 7, 2020 $ 0.00561
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.00575
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.00571
+3.34%
$ -- $ 0