Shopereum Historical Data

XSHOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00552
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.00553
-4.41%
$ -- $ 5
Mar 2, 2020 $ 0.00579
+3.97%
$ -- $ 127
Mar 1, 2020 $ 0.00557
-0.08%
$ -- $ 122
Feb 29, 2020 $ 0.00558
-1.34%
$ -- $ 123
Feb 28, 2020 $ 0.00566
+113.84%
$ -- $ 124
Feb 27, 2020 $ 0.00264
-0.23%
$ -- $ 347
Feb 26, 2020 $ 0.00265
-5.46%
$ -- $ 348
Feb 25, 2020 $ 0.0028
-9.52%
$ -- $ 369
Feb 24, 2020 $ 0.0031
-37.77%
$ -- $ 99
Feb 23, 2020 $ 0.00498
+46.80%
$ -- $ 150
Feb 22, 2020 $ 0.00339
-0.02%
$ -- $ 3
Feb 21, 2020 $ 0.00339
+0.78%
$ -- $ 3
Feb 20, 2020 $ 0.00337
-0.03%
$ -- $ 3
Feb 19, 2020 $ 0.00337
-14.99%
$ -- $ 3
Feb 18, 2020 $ 0.00396
+4.62%
$ -- $ 3
Feb 17, 2020 $ 0.00379
-2.37%
$ -- $ 3
Feb 16, 2020 $ 0.00388
+3.20%
$ -- $ 3
Feb 15, 2020 $ 0.00376
-13.38%
$ -- $ 28
Feb 14, 2020 $ 0.00434
+0.98%
$ -- $ 3
Feb 13, 2020 $ 0.0043
-1.16%
$ -- $ 3
Feb 12, 2020 $ 0.00435
+1.14%
$ -- $ 3
Feb 11, 2020 $ 0.00431
+0.33%
$ -- $ 3
Download