DUMB KITTY Historical Data

DKITTY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅219
+0.00%
$ 2,181 $ 1
Jan 3, 2025 $ 0.0₅212
-0.09%
$ -- $ 20
Jun 8, 2024 $ 0.0₅212
-1.26%
$ -- $ 33
Jun 7, 2024 $ 0.0₅215
-6.19%
$ 2,147 $ 58
Jun 4, 2024 $ 0.0₅226
+3.04%
$ 2,256 $ 30
Jun 3, 2024 $ 0.0₅219
+5.90%
$ 2,185 $ 165
Jun 1, 2024 $ 0.0₅267
+1.32%
$ 2,662 $ 236
May 31, 2024 $ 0.0₅263
-0.61%
$ 2,628 $ 121
May 30, 2024 $ 0.0₅267
+1.22%
$ 2,667 $ 52
May 29, 2024 $ 0.0₅264
-0.77%
$ 2,639 $ 43
May 28, 2024 $ 0.0₅271
-1.89%
$ -- $ 40
May 27, 2024 $ 0.0₅277
-40.42%
$ 2,771 $ 188
May 26, 2024 $ 0.0₅467
-1.27%
$ 4,666 $ 1,405
May 24, 2024 $ 0.0₅381
-5.58%
$ -- $ 165
May 23, 2024 $ 0.0₅406
+23.72%
$ 4,054 $ 446
May 22, 2024 $ 0.0₅328
-31.76%
$ 3,276 $ 650
May 21, 2024 $ 0.0₅481
-19.81%
$ 4,808 $ 129
May 20, 2024 $ 0.0₅6
+34.96%
$ 6,001 $ 912
May 19, 2024 $ 0.0₅446
-2.72%
$ 4,462 $ 375
May 18, 2024 $ 0.0₅459
-73.48%
$ 4,585 $ 4,247
May 17, 2024 $ 0.0000173
-30.94%
$ 17,330 $ 28,374
May 16, 2024 $ 0.0000266
-68.86%
$ 26,583 $ 396,343
Download