Pippin ETH Historical Data

PIPETH
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₆527
+0.00%
$ 526,596 $ 76,573
Feb 21, 7 AM $ 0.0₆485
+0.00%
$ 485,040 $ 72,231
Feb 21, 6 AM $ 0.0₆504
+3.49%
$ 504,208 $ 71,079
Feb 21, 5 AM $ 0.0₆48
+1.55%
$ 480,341 $ 69,773
Feb 21, 4 AM $ 0.0₆46
+0.00%
$ 459,639 $ 67,838
Feb 20, 10 PM $ 0.0₆421
-2.85%
$ 421,261 $ 56,667
Feb 20, 9 PM $ 0.0₆426
+3.44%
$ 425,801 $ 55,707
Feb 20, 8 PM $ 0.0₆423
+4.60%
$ 423,357 $ 54,000
Feb 20, 7 PM $ 0.0₆413
+1.84%
$ 413,326 $ 52,241
Feb 20, 6 PM $ 0.0₆393
+1.81%
$ 393,310 $ 51,122
Feb 20, 5 PM $ 0.0₆373
+0.00%
$ 372,648 $ 48,898
Feb 20, 1 PM $ 0.0₆359
+3.27%
$ 358,771 $ 40,956
Feb 20, 12 PM $ 0.0₆339
-1.15%
$ 338,868 $ 39,426
Feb 20, 11 AM $ 0.0₆334
+2.99%
$ 334,482 $ 37,535
Feb 20, 8 AM $ 0.0₆307
-1.54%
$ 307,084 $ 33,163
Feb 20, 7 AM $ 0.0₆307
+0.00%
$ 307,193 $ 32,105
Feb 20, 1 AM $ 0.0₆275
+0.00%
$ -- $ 20,948
Feb 19, 11 PM $ 0.0₆268
+0.00%
$ -- $ 18,010
Feb 19, 4 PM $ 0.0₆208
+0.00%
$ -- $ 6,158
Feb 19, 10 AM $ 0.0₆145
-5.16%
$ -- $ 34,254
Feb 19, 9 AM $ 0.0₆148
+0.00%
$ -- $ 31,360
Download