Patrick-Man Historical Data

PATMAN
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000281
-3.08%
$ -- $ 5
Nov 8, 2024 $ 0.000288
+9.36%
$ 288 $ 5
Nov 7, 2024 $ 0.000263
+0.47%
$ 263 $ 4
Oct 24, 2024 $ 0.000287
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.000282
+2.62%
$ 282 $ 0
Oct 22, 2024 $ 0.000275
+0.27%
$ 275 $ 0
Sep 12, 2024 $ 0.000292
-3.20%
$ -- $ 1
Sep 11, 2024 $ 0.000301
-6.61%
$ 301 $ 1
Sep 10, 2024 $ 0.000324
+12.27%
$ 324 $ 7
Aug 30, 2024 $ 195,373.4
-2.76%
$ 195.37 billion $ 6
Aug 29, 2024 $ 200,779.37
-0.05%
$ 200.78 billion $ 6
Aug 27, 2024 $ 0.000345
+0.34%
$ -- $ 11
Aug 26, 2024 $ 0.000343
-3.22%
$ 343 $ 11
Aug 7, 2024 $ 0.000345
+0.20%
$ -- $ 1
Aug 6, 2024 $ 0.000345
+3.84%
$ 345 $ 1
Aug 1, 2024 $ 0.000383
-5.61%
$ 383 $ 1
Jul 31, 2024 $ 0.000406
-3.98%
$ 406 $ 1
Jul 27, 2024 $ 0.000462
+4.00%
$ -- $ 1
Jul 26, 2024 $ 0.000445
-1.14%
$ 445 $ 1
Jul 25, 2024 $ 0.000456
+3.36%
$ 456 $ 1
Jul 24, 2024 $ 0.000441
-1.18%
$ 441 $ 1
Jul 22, 2024 $ 0.000489
-2.69%
$ 489 $ 1
Jul 21, 2024 $ 0.000502
+3.57%
$ 502 $ 2
Jul 20, 2024 $ 0.00049
+0.75%
$ 490 $ 2
Jul 18, 2024 $ 0.000473
-6.25%
$ 473 $ 6
Jul 17, 2024 $ 0.000505
+0.14%
$ 505 $ 6
Jul 14, 2024 $ 0.000475
+3.92%
$ -- $ 21
Jul 13, 2024 $ 0.000457
-5.61%
$ 457 $ 21
Jul 4, 2024 $ 0.000413
-7.36%
$ 413 $ 9
Jul 3, 2024 $ 0.000447
-22.31%
$ 447 $ 10
Jul 2, 2024 $ 0.000576
-2.35%
$ 576 $ 24
Jun 29, 2024 $ 0.000649
+1.05%
$ 649 $ 3
Jun 28, 2024 $ 0.000642
-0.21%
$ 642 $ 3
Jun 26, 2024 $ 0.000682
-0.19%
$ -- $ 1
Jun 25, 2024 $ 0.000684
+1.10%
$ 684 $ 2
Jun 20, 2024 $ 0.00047
+1.22%
$ -- $ 22
Jun 19, 2024 $ 0.000464
+11.24%
$ 464 $ 22
Jun 18, 2024 $ 0.000417
-39.63%
$ 417 $ 48
Jun 17, 2024 $ 0.000691
-53.66%
$ 691 $ 193
Jun 16, 2024 $ 0.00149
-53.35%
$ 1,493 $ 267
Jun 15, 2024 $ 0.0032
-4.64%
$ 3,196 $ 378
Jun 14, 2024 $ 0.00335
-33.04%
$ 3,353 $ 772
Jun 13, 2024 $ 0.005
+84.99%
$ 4,998 $ 1,245
Download