DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₁₀998
+0.39%
$ -- $ 260
Jun 15, 2026 $ 0.0₉101
+3.79%
$ -- $ 67
Jun 9, 2026 $ 0.0₁₀95
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.0₉127
+0.00%
$ -- $ 319
May 25, 2026 $ 0.0₉136
+0.00%
$ -- $ 26
May 7, 2026 $ 0.0₉169
+0.00%
$ -- $ 187
May 5, 2026 $ 0.0₉177
+0.00%
$ -- $ 922
May 4, 2026 $ 0.0₉176
-6.52%
$ -- $ 1,002
May 3, 2026 $ 0.0₉189
-11.67%
$ -- $ 1,700
May 2, 2026 $ 0.0₉237
+0.00%
$ -- $ 731
May 1, 2026 $ 0.0₉249
-4.69%
$ -- $ 1,439
Apr 30, 2026 $ 0.0₉262
+11.57%
$ -- $ 24,496
Apr 4, 2025 $ 0.0₉113
+0.00%
$ -- $ 1,557
Mar 28, 2025 $ 0.0₉109
+0.00%
$ -- $ 28
Mar 21, 2025 $ 0.0₉11
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₉101
+0.00%
$ -- $ 20
Mar 4, 2025 $ 0.0₉113
+0.00%
$ -- $ 134
Feb 24, 2025 $ 0.0₉149
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0₉156
+0.00%
$ -- $ 1,433
Feb 10, 2025 $ 0.0₉149
+0.00%
$ -- $ 3
Feb 2, 2025 $ 0.0₉182
+0.00%
$ -- $ 4,636
Jan 19, 2025 $ 0.0₉257
+0.64%
$ -- $ 328
Jan 18, 2025 $ 0.0₉257
+1.71%
$ 107,974 $ 327
Jan 16, 2025 $ 0.0₉262
-2.30%
$ -- $ 262
Jan 15, 2025 $ 0.0₉269
+7.41%
$ 113,217 $ 301
Jan 14, 2025 $ 0.0₉25
+2.80%
$ 105,076 $ 78
Jan 13, 2025 $ 0.0₉241
-4.52%
$ 101,351 $ 21
Jan 12, 2025 $ 0.0₉251
-2.33%
$ 105,620 $ 9
Jan 11, 2025 $ 0.0₉257
+3.79%
$ 108,219 $ 790
Jan 10, 2025 $ 0.0₉248
+2.79%
$ 104,273 $ 1,107
Jan 9, 2025 $ 0.0₉241
-13.80%
$ 101,468 $ 2,174
Jan 8, 2025 $ 0.0₉28
-1.80%
$ 117,858 $ 7
Jan 7, 2025 $ 0.0₉283
-8.13%
$ 119,192 $ 47
Jan 6, 2025 $ 0.0₉316
+2.05%
$ -- $ 205
Jan 5, 2025 $ 0.0₉307
-13.38%
$ 129,320 $ 4,753
Jan 4, 2025 $ 0.0₉361
+2.16%
$ 151,836 $ 577
Jan 3, 2025 $ 0.0₉353
-5.25%
$ 148,549 $ 1,162
Jan 2, 2025 $ 0.0₉373
-4.55%
$ 156,774 $ 1,241
Jan 1, 2025 $ 0.0₉39
-3.71%
$ 164,137 $ 1,468
Dec 31, 2024 $ 0.0₉428
-0.71%
$ 180,035 $ 995
Dec 30, 2024 $ 0.0₉432
-9.60%
$ 181,591 $ 2,117
Dec 29, 2024 $ 0.0₉477
-2.44%
$ 200,667 $ 86
Dec 28, 2024 $ 0.0₉495
+5.22%
$ -- $ 1,847
Dec 27, 2024 $ 0.0₉49
-2.75%
$ 206,005 $ 5,681
Dec 26, 2024 $ 0.0₉533
+0.37%
$ 224,341 $ 3,777
Dec 25, 2024 $ 0.0₉53
+10.58%
$ 222,838 $ 7,151
Dec 24, 2024 $ 0.0₉48
+5.61%
$ 201,898 $ 1,193
Dec 23, 2024 $ 0.0₉457
+3.39%
$ 192,177 $ 267
Dec 22, 2024 $ 0.0₉439
-2.59%
$ 184,726 $ 90
Dec 21, 2024 $ 0.0₉45
-1.07%
$ 189,326 $ 129
Download