DOGGY Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₉237
+1.11%
$ -- $ 545
Mar 31 $ 0.0₉113
+0.00%
$ -- $ 1,557
Mar 24 $ 0.0₉109
+0.00%
$ -- $ 28
Mar 17 $ 0.0₉11
+0.00%
$ -- $ 1
Mar 10 $ 0.0₉101
+0.00%
$ -- $ 20
Mar 3 $ 0.0₉113
+0.00%
$ -- $ 134
Feb 24 $ 0.0₉149
+0.00%
$ -- $ 4
Feb 17 $ 0.0₉156
+0.00%
$ -- $ 1,433
Feb 10 $ 0.0₉149
+0.00%
$ -- $ 3
Jan 27 $ 0.0₉182
+0.00%
$ -- $ 4,636
Jan 13 $ 0.0₉257
+1.72%
$ -- $ 989
Jan 6 $ 0.0₉257
-16.82%
$ 105,620 $ 4,330
Dec 30 $ 0.0₉361
-24.41%
$ 129,320 $ 7,560
Dec 23 $ 0.0₉495
+12.05%
$ 200,667 $ 19,916
Dec 16 $ 0.0₉45
-4.80%
$ 184,726 $ 3,792
Dec 9 $ 0.0₉459
-10.41%
$ -- $ 2,556
Dec 2 $ 0.0₉511
-10.88%
$ 218,608 $ 6,838
Nov 25 $ 0.0₉574
+0.33%
$ 242,459 $ 3,369
Nov 18 $ 0.0₉6
-12.45%
$ 240,676 $ 16,918
Nov 11 $ 0.0₉695
-12.04%
$ 290,850 $ 66,138
Nov 4 $ 0.0₈107
+145.73%
$ 335,598 $ 35,879
Oct 28 $ 0.0₉425
-7.62%
$ 178,712 $ 3,921
Oct 21 $ 0.0₉453
-35.67%
$ 194,708 $ 9,311
Oct 14 $ 0.0₉703
+29.68%
$ 295,797 $ 12,895
Oct 7 $ 0.0₉565
+41.12%
$ 233,980 $ 26,155
Sep 30 $ 0.0₉492
+25.17%
$ 168,286 $ 9,067
Sep 23 $ 0.0₉479
+5.29%
$ 200,474 $ 86,071
Sep 16 $ 0.0₉421
+15.00%
$ -- $ 54,827
Sep 2 $ 0.0₉362
+3.26%
$ 153,478 $ 7,641
Aug 26 $ 0.0₉351
-13.56%
$ 147,737 $ 8,912
Aug 19 $ 0.0₉441
+20.73%
$ -- $ 12,226
Download