DOGGY Historical Data

DOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₉458
-1.26%
$ 192,580 $ 506
Dec 10, 2024 $ 0.0₉433
-6.16%
$ 182,210 $ 36
Dec 9, 2024 $ 0.0₉459
-10.57%
$ 192,935 $ 1,762
Dec 8, 2024 $ 0.0₉52
+1.78%
$ 218,608 $ 236
Dec 7, 2024 $ 0.0₉511
+2.15%
$ 215,049 $ 836
Dec 6, 2024 $ 0.0₉497
-8.47%
$ 209,001 $ 3,172
Dec 5, 2024 $ 0.0₉538
-5.21%
$ 226,519 $ 1,004
Dec 4, 2024 $ 0.0₉538
+0.00%
$ -- $ 573
Dec 3, 2024 $ 0.0₉538
-3.31%
$ 225,770 $ 573
Dec 2, 2024 $ 0.0₉564
-1.61%
$ 236,469 $ 679
Dec 1, 2024 $ 0.0₉574
-0.28%
$ 242,459 $ 148
Nov 30, 2024 $ 0.0₉577
+2.98%
$ 242,264 $ 71
Nov 29, 2024 $ 0.0₉561
+3.99%
$ 234,829 $ 101
Nov 28, 2024 $ 0.0₉542
-3.81%
$ 227,785 $ 721
Nov 27, 2024 $ 0.0₉566
+4.80%
$ 239,016 $ 1,091
Nov 26, 2024 $ 0.0₉54
-6.31%
$ 227,233 $ 1,142
Nov 25, 2024 $ 0.0₉576
+0.75%
$ 242,292 $ 95
Nov 24, 2024 $ 0.0₉572
-5.42%
$ 240,676 $ 887
Nov 23, 2024 $ 0.0₉6
-0.78%
$ 252,459 $ 686
Nov 22, 2024 $ 0.0₉6
-1.08%
$ 254,075 $ 3,585
Nov 21, 2024 $ 0.0₉611
+9.83%
$ 255,898 $ 108
Nov 20, 2024 $ 0.0₉557
+2.11%
$ 234,333 $ 395
Nov 19, 2024 $ 0.0₉566
-23.94%
$ 238,020 $ 5,769
Nov 18, 2024 $ 0.0₉751
+9.54%
$ 315,875 $ 6,374
Nov 17, 2024 $ 0.0₉691
-0.98%
$ 290,850 $ 2,676
Nov 16, 2024 $ 0.0₉695
-28.34%
$ 292,203 $ 8,967
Nov 15, 2024 $ 0.0₉898
-11.08%
$ 377,978 $ 5,568
Nov 14, 2024 $ 0.0₈101
+4.77%
$ 424,500 $ 3,471
Nov 13, 2024 $ 0.0₉963
+51.84%
$ 405,216 $ 41,441
Nov 12, 2024 $ 0.0₉635
-15.74%
$ 267,004 $ 2,163
Nov 11, 2024 $ 0.0₉754
-4.55%
$ 317,071 $ 4,527
Nov 10, 2024 $ 0.0₉798
-24.37%
$ 335,598 $ 15,110
Nov 9, 2024 $ 0.0₈107
+63.58%
$ 448,129 $ 27,438
Nov 8, 2024 $ 0.0₉65
+2.61%
$ 273,487 $ 445
Nov 7, 2024 $ 0.0₉563
+7.57%
$ 236,837 $ 462
Nov 6, 2024 $ 0.0₉523
+21.00%
$ 220,061 $ 3,633
Nov 5, 2024 $ 0.0₉432
-1.22%
$ 181,826 $ 501
Nov 4, 2024 $ 0.0₉433
-0.11%
$ -- $ 3,402
Nov 3, 2024 $ 0.0₉425
-10.84%
$ 178,712 $ 3,327
Nov 2, 2024 $ 0.0₉476
-0.31%
$ 200,402 $ 5
Nov 1, 2024 $ 0.0₉478
+0.01%
$ 201,119 $ 101
Oct 31, 2024 $ 0.0₉478
-4.42%
$ 201,179 $ 193
Oct 29, 2024 $ 0.0₉481
+2.44%
$ -- $ 135
Oct 28, 2024 $ 0.0₉469
+2.07%
$ 197,461 $ 161
Oct 27, 2024 $ 0.0₉463
+2.17%
$ 194,708 $ 1,119
Oct 26, 2024 $ 0.0₉453
+1.13%
$ 190,506 $ 135
Oct 25, 2024 $ 0.0₉445
-7.37%
$ 186,999 $ 236
Oct 24, 2024 $ 0.0₉48
-10.91%
$ 201,922 $ 2,933
Oct 23, 2024 $ 0.0₉658
+2.42%
$ 276,728 $ 5,122
Oct 22, 2024 $ 0.0₉642
-2.45%
$ 270,081 $ 50