DOGGY Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₉673
-4.39%
$ 283,135 $ 836
Oct 20, 2024 $ 0.0₉703
+2.51%
$ 295,797 $ 489
Oct 19, 2024 $ 0.0₉689
-1.28%
$ 289,658 $ 723
Oct 18, 2024 $ 0.0₉697
-0.40%
$ 293,237 $ 1,240
Oct 17, 2024 $ 0.0₉7
-1.25%
$ 294,327 $ 506
Oct 16, 2024 $ 0.0₉701
-0.07%
$ 294,849 $ 1,839
Oct 15, 2024 $ 0.0₉701
+2.63%
$ 294,844 $ 3,830
Oct 14, 2024 $ 0.0₉695
+28.09%
$ 292,182 $ 4,268
Oct 13, 2024 $ 0.0₉556
-1.87%
$ 233,980 $ 2,645
Oct 12, 2024 $ 0.0₉565
+1.81%
$ 237,551 $ 1,734
Oct 11, 2024 $ 0.0₉547
-25.43%
$ 230,129 $ 5,818
Oct 10, 2024 $ 0.0₉737
+12.43%
$ 309,901 $ 6,810
Oct 9, 2024 $ 0.0₉655
+31.72%
$ 275,639 $ 7,061
Oct 8, 2024 $ 0.0₉498
+20.10%
$ 209,414 $ 2,959
Oct 7, 2024 $ 0.0₉415
+3.62%
$ 174,424 $ 1,771
Oct 6, 2024 $ 0.0₉4
-20.63%
$ 168,286 $ 3,675
Oct 5, 2024 $ 0.0₉492
-2.45%
$ 207,173 $ 387
Oct 4, 2024 $ 0.0₉5
+3.31%
$ 210,301 $ 1,157
Oct 3, 2024 $ 0.0₉484
+22.49%
$ 203,449 $ 5,794
Oct 2, 2024 $ 0.0₉398
+1.12%
$ 167,363 $ 1,729
Sep 29, 2024 $ 0.0₉477
-0.48%
$ 200,474 $ 2,847
Sep 28, 2024 $ 0.0₉479
-6.22%
$ 201,357 $ 6,194
Sep 27, 2024 $ 0.0₉51
+4.96%
$ 214,756 $ 24,751
Sep 26, 2024 $ 0.0₉554
+1.66%
$ -- $ 2,816
Sep 25, 2024 $ 0.0₉544
+15.62%
$ 229,012 $ 11,832
Sep 24, 2024 $ 0.0₉471
+1.25%
$ 198,110 $ 21,782
Sep 23, 2024 $ 0.0₉465
+2.34%
$ 195,711 $ 18,696
Sep 22, 2024 $ 0.0₉413
-1.86%
$ -- $ 11,221
Sep 21, 2024 $ 0.0₉421
+17.92%
$ 176,903 $ 43,573
Sep 19, 2024 $ 0.0₉374
+1.62%
$ -- $ 3,821
Sep 18, 2024 $ 0.0₉367
+0.44%
$ 154,509 $ 7,433
Sep 8, 2024 $ 0.0₉365
+0.56%
$ 153,478 $ 4,121
Sep 7, 2024 $ 0.0₉362
+0.41%
$ 152,500 $ 4,096
Sep 2, 2024 $ 0.0₉363
+3.49%
$ 152,813 $ 3,545
Sep 1, 2024 $ 0.0₉351
+2.54%
$ 147,737 $ 4,062
Aug 30, 2024 $ 0.0₉403
-0.47%
$ -- $ 2,420
Aug 29, 2024 $ 0.0₉405
-0.31%
$ 170,377 $ 2,430
Aug 24, 2024 $ 0.0₉441
+1.85%
$ 185,633 $ 2,224
Aug 23, 2024 $ 0.0₉433
+18.11%
$ 182,312 $ 4,088
Aug 22, 2024 $ 0.0₉367
+0.41%
$ 154,386 $ 5,915
Download