Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Button Historical Data

BUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0001
+0.00%
$89,900 $2,231
Yesterday $0.00011
+19.33%
$98,371 $9,650
Oct 5, 2026 $0.0000921
+6.25%
$82,605 $13,650
Oct 4, 2026 $0.0000868
-8.19%
$81,833 $5,461
Oct 3, 2026 $0.0000944
-49.62%
$89,068 $33,392
Oct 2, 2026 $0.000188
-4.99%
$176,879 $981
Oct 1, 2026 $0.000197
+3.47%
$186,168 $16,350
Sep 30, 2026 $0.000191
+22.92%
$179,908 $19,889
Sep 29, 2026 $0.000156
-15.44%
$146,369 $3,762
Sep 28, 2026 $0.000184
-8.42%
$173,730 $3,354
Sep 27, 2026 $0.0002
-7.20%
$189,509 $8,666
Sep 26, 2026 $0.000216
-1.74%
$203,496 $2,151
Sep 25, 2026 $0.000213
-8.63%
$207,262 $10,466
Sep 24, 2026 $0.000232
-20.16%
$219,481 $24,500
Sep 23, 2026 $0.000299
+46.13%
$274,401 $40,648
Sep 22, 2026 $0.000205
+9.17%
$193,303 $25,478
Sep 21, 2026 $0.000196
-17.49%
$177,056 $26,858
Sep 20, 2026 $0.000229
-49.63%
$223,917 $76,156
Sep 19, 2026 $0.000453
-9.57%
$429,890 $12,126
Sep 18, 2026 $0.000501
+2.67%
$472,156 $13,068
Sep 17, 2026 $0.000488
+8.75%
$459,882 $24,932
Sep 16, 2026 $0.000449
-12.26%
$423,242 $25,403
Sep 15, 2026 $0.000512
-15.92%
$482,365 $16,769
Sep 14, 2026 $0.000609
-10.68%
$574,455 $16,867
Sep 13, 2026 $0.000682
+17.72%
$642,821 $51,866
Sep 12, 2026 $0.000579
+15.99%
$546,057 $64,904
Sep 11, 2026 $0.000499
-3.34%
$470,917 $64,075
Sep 10, 2026 $0.000516
-13.95%
$486,732 $71,888
Sep 9, 2026 $0.0006
-23.96%
$564,099 $65,652
Sep 8, 2026 $0.000812
+23.12%
$766,248 $97,926
Sep 7, 2026 $0.00066
-18.58%
$622,366 $72,920
Sep 6, 2026 $0.00081
-14.88%
$764,079 $113,988
Sep 5, 2026 $0.000952
-15.94%
$897,657 $131,012
Sep 4, 2026 $0.00113
-4.01%
$1.07 million $279,453
Sep 3, 2026 $0.00118
-1.35%
$1.11 million $160,730
Sep 2, 2026 $0.00121
-8.17%
$1.13 million $131,813
Sep 1, 2026 $0.00131
-9.29%
$1.24 million $212,228
Aug 31, 2026 $0.00136
-27.86%
$1.37 million $232,467
Aug 30, 2026 $0.00174
-1.06%
$1.81 million $222,773
Aug 29, 2026 $0.00182
+23.55%
$1.66 million $161,771
Aug 28, 2026 $0.00153
+29.09%
$1.39 million $156,379
Aug 27, 2026 $0.00123
-5.35%
$1.12 million $110,796
Aug 26, 2026 $0.00124
+5.13%
$1.23 million $102,490
Aug 25, 2026 $0.00122
-18.78%
$1.13 million $120,468
Aug 24, 2026 $0.0015
+23.52%
$1.41 million $194,463
Aug 23, 2026 $0.00121
+24.59%
$1.14 million $111,906
Aug 22, 2026 $0.000972
-16.50%
$916,512 $54,096
Aug 21, 2026 $0.0012
+14.80%
$1.13 million $57,478
Aug 20, 2026 $0.00105
-32.26%
$986,842 $82,460
Aug 19, 2026 $0.00155
+77.78%
$1.46 million $162,757
Download